Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.52	12.60	12.39	12.46	79,432,576	-0.15(-1.21%)
Sep 27, 2007	12.59	12.65	12.45	12.61	74,136,752	+0.00(+0.00%)
Sep 26, 2007	12.59	12.65	12.58	12.61	64,791,340	+0.08(+0.61%)
Sep 25, 2007	12.43	12.55	12.43	12.53	83,052,304	+0.09(+0.71%)
Sep 24, 2007	12.53	12.63	12.42	12.45	105,426,024	-0.08(-0.61%)
Sep 21, 2007	12.52	12.59	12.38	12.52	118,150,136	+0.15(+1.19%)
Sep 20, 2007	12.28	12.49	12.28	12.38	98,116,320	+0.13(+1.08%)
Sep 19, 2007	12.01	12.35	12.01	12.24	124,786,080	+0.22(+1.84%)
Sep 18, 2007	11.85	12.03	11.80	12.02	83,183,792	+0.24(+2.08%)
Sep 17, 2007	11.87	11.94	11.77	11.78	84,996,016	-0.13(-1.09%)
Sep 14, 2007	12.00	11.99	11.81	11.91	63,180,692	-0.10(-0.81%)
Sep 13, 2007	11.76	12.04	11.53	12.00	91,109,224	+0.27(+2.28%)
Sep 12, 2007	11.72	11.82	11.64	11.74	61,613,332	+0.01(+0.13%)
Sep 11, 2007	11.50	11.73	11.50	11.72	67,999,936	+0.30(+2.66%)
Sep 10, 2007	11.52	11.59	11.34	11.42	56,044,880	+0.01(+0.13%)
Sep 07, 2007	11.61	11.63	11.38	11.40	76,294,208	-0.30(-2.54%)
Sep 06, 2007	11.73	11.80	11.61	11.70	85,928,744	+0.00(+0.02%)
Sep 05, 2007	11.81	11.81	11.58	11.70	72,430,656	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.