Indicators

Leidos Holdings Inc (NY: LDOS )

149.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.62	80.84	79.58	80.43	964,442	+0.81(+1.01%)
Sep 27, 2019	81.96	81.96	78.98	79.62	934,322	-1.98(-2.42%)
Sep 26, 2019	81.58	81.89	80.76	81.60	809,928	+0.08(+0.10%)
Sep 25, 2019	80.70	81.66	80.03	81.51	1,189,661	+0.96(+1.20%)
Sep 24, 2019	80.83	81.44	79.91	80.55	1,257,827	+0.30(+0.37%)
Sep 23, 2019	80.52	80.81	79.60	80.25	1,311,558	-0.60(-0.74%)
Sep 20, 2019	82.17	82.53	80.76	80.85	3,974,020	-0.97(-1.19%)
Sep 19, 2019	82.23	82.65	81.65	81.82	1,000,970	-0.22(-0.26%)
Sep 18, 2019	81.07	82.08	80.91	82.04	777,059	+0.84(+1.04%)
Sep 17, 2019	80.98	81.49	80.59	81.20	1,069,505	+0.37(+0.46%)
Sep 16, 2019	80.10	81.14	79.90	80.82	901,562	+0.45(+0.56%)
Sep 13, 2019	80.79	81.28	80.19	80.37	1,090,327	-0.18(-0.22%)
Sep 12, 2019	80.12	81.20	79.84	80.55	1,201,217	+1.04(+1.30%)
Sep 11, 2019	78.26	79.51	77.73	79.51	1,375,717	+1.17(+1.49%)
Sep 10, 2019	78.94	78.94	77.70	78.35	1,842,917	-0.87(-1.10%)
Sep 09, 2019	81.88	82.12	78.51	79.22	1,817,955	-2.52(-3.08%)
Sep 06, 2019	83.01	83.02	81.58	81.73	1,031,603	-1.12(-1.35%)
Sep 05, 2019	82.63	83.00	82.12	82.85	1,339,885	+1.12(+1.37%)
Sep 04, 2019	81.27	81.96	81.17	81.73	737,330	+1.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.