Indicators

Eastman Kodak (NY: KODK )

5.130 +0.300 (+6.21%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.670	2.670	2.595	2.640	38,151	-0.01(-0.38%)
Sep 27, 2019	2.690	2.730	2.620	2.650	57,700	-0.05(-1.85%)
Sep 26, 2019	2.750	2.760	2.684	2.700	43,435	-0.03(-1.10%)
Sep 25, 2019	2.900	2.900	2.580	2.730	220,717	-0.15(-5.21%)
Sep 24, 2019	2.890	2.900	2.789	2.880	206,750	+0.01(+0.35%)
Sep 23, 2019	2.760	2.890	2.760	2.870	118,799	+0.08(+2.87%)
Sep 20, 2019	2.600	2.800	2.600	2.790	281,300	+0.17(+6.49%)
Sep 19, 2019	2.690	2.710	2.600	2.620	73,517	-0.09(-3.32%)
Sep 18, 2019	2.670	2.740	2.570	2.710	117,154	+0.02(+0.74%)
Sep 17, 2019	2.780	2.840	2.570	2.690	345,279	-0.08(-2.89%)
Sep 16, 2019	2.700	2.880	2.670	2.770	158,986	+0.04(+1.47%)
Sep 13, 2019	2.790	2.880	2.690	2.730	244,800	-0.10(-3.53%)
Sep 12, 2019	2.810	2.920	2.610	2.830	170,832	+0.00(+0.00%)
Sep 11, 2019	2.700	2.920	2.680	2.830	489,410	+0.14(+5.20%)
Sep 10, 2019	2.540	2.720	2.520	2.690	273,962	+0.15(+5.91%)
Sep 09, 2019	2.410	2.550	2.410	2.540	199,629	+0.10(+4.10%)
Sep 06, 2019	2.400	2.480	2.380	2.440	65,600	+0.01(+0.41%)
Sep 05, 2019	2.430	2.480	2.400	2.430	84,016	+0.00(+0.00%)
Sep 04, 2019	2.410	2.444	2.375	2.430	36,210	+0.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.