Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

190.59 +1.90 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	118.82	119.56	118.65	119.25	1,590,302	+0.72(+0.61%)
Sep 27, 2019	120.06	120.13	117.72	118.53	1,421,200	-1.25(-1.04%)
Sep 26, 2019	119.80	120.16	118.99	119.78	1,980,425	+0.24(+0.20%)
Sep 25, 2019	119.12	119.79	118.18	119.54	2,054,587	+0.26(+0.22%)
Sep 24, 2019	120.63	121.01	118.81	119.28	5,964,752	-1.24(-1.03%)
Sep 23, 2019	120.16	120.78	120.11	120.52	518,045	+0.08(+0.07%)
Sep 20, 2019	121.31	121.36	119.92	120.44	1,414,000	-0.46(-0.38%)
Sep 19, 2019	120.94	121.57	120.82	120.90	642,856	+0.13(+0.11%)
Sep 18, 2019	120.54	120.96	119.34	120.77	570,652	+0.15(+0.12%)
Sep 17, 2019	119.63	120.65	119.63	120.62	1,169,698	+1.07(+0.90%)
Sep 16, 2019	119.49	119.86	119.00	119.55	1,234,415	-0.55(-0.46%)
Sep 13, 2019	120.88	120.88	119.97	120.10	2,500,900	-0.69(-0.57%)
Sep 12, 2019	120.37	121.28	120.36	120.79	2,358,732	+1.11(+0.93%)
Sep 11, 2019	119.40	119.74	118.99	119.68	2,791,742	+0.52(+0.44%)
Sep 10, 2019	120.30	120.30	118.30	119.16	2,601,882	-1.79(-1.48%)
Sep 09, 2019	123.47	123.48	120.50	120.95	1,430,518	-2.04(-1.66%)
Sep 06, 2019	123.36	123.50	122.88	122.99	853,400	-0.04(-0.03%)
Sep 05, 2019	122.82	123.37	122.58	123.03	757,900	+1.18(+0.97%)
Sep 04, 2019	121.31	121.85	120.98	121.85	1,046,218	+1.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.