Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

190.59 +1.90 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	95.01	95.44	94.81	95.40	256,858	+0.59(+0.62%)
Sep 28, 2017	94.85	94.85	94.33	94.81	179,841	+0.10(+0.11%)
Sep 27, 2017	94.22	94.99	94.02	94.71	635,120	+1.23(+1.31%)
Sep 26, 2017	94.01	94.01	93.31	93.48	430,353	+0.03(+0.03%)
Sep 25, 2017	94.18	94.18	93.04	93.46	253,052	-0.88(-0.94%)
Sep 22, 2017	94.07	94.38	94.00	94.34	130,524	+0.04(+0.04%)
Sep 21, 2017	94.70	94.70	94.00	94.30	323,683	-0.27(-0.28%)
Sep 20, 2017	94.70	94.70	94.08	94.57	237,357	-0.02(-0.02%)
Sep 19, 2017	94.56	94.73	94.26	94.59	267,939	+0.22(+0.23%)
Sep 18, 2017	94.04	94.58	94.04	94.37	282,831	+0.63(+0.67%)
Sep 15, 2017	93.30	93.74	93.13	93.74	173,514	+0.47(+0.50%)
Sep 14, 2017	93.32	93.63	93.21	93.28	276,183	-0.13(-0.14%)
Sep 13, 2017	93.16	93.47	93.05	93.41	183,851	+0.12(+0.13%)
Sep 12, 2017	93.10	93.39	92.97	93.29	186,871	+0.45(+0.48%)
Sep 11, 2017	92.44	92.88	92.44	92.84	204,433	+1.16(+1.27%)
Sep 08, 2017	91.48	91.95	91.48	91.68	195,434	+0.04(+0.04%)
Sep 07, 2017	92.31	92.31	91.45	91.64	222,347	-0.51(-0.55%)
Sep 06, 2017	92.31	92.33	91.78	92.14	635,015	+0.28(+0.30%)
Sep 05, 2017	92.64	92.64	91.42	91.87	282,564	-1.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.