Indicators

Eaton Corp Plc (NY: ETN )

328.66 -1.13 (-0.34%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	331.89	333.29	329.41	329.79	1,789,153	-0.81(-0.25%)
Sep 20, 2024	326.68	331.42	326.00	330.60	3,632,007	+1.68(+0.51%)
Sep 19, 2024	323.75	329.78	319.89	328.92	3,155,802	+14.27(+4.54%)
Sep 18, 2024	313.56	321.15	313.55	314.65	2,931,727	+2.92(+0.94%)
Sep 17, 2024	308.48	312.42	304.65	311.73	2,117,112	+5.18(+1.69%)
Sep 16, 2024	306.00	306.98	301.48	306.55	1,536,278	+0.75(+0.25%)
Sep 13, 2024	305.82	310.46	303.67	305.80	2,022,752	+2.42(+0.80%)
Sep 12, 2024	296.85	304.46	294.84	303.38	2,795,517	+6.24(+2.10%)
Sep 11, 2024	289.50	297.68	284.55	297.14	2,389,462	+8.84(+3.07%)
Sep 10, 2024	291.23	291.90	284.45	288.30	1,531,235	-1.08(-0.37%)
Sep 09, 2024	289.21	292.10	287.62	289.38	1,755,829	+4.41(+1.55%)
Sep 06, 2024	288.62	292.20	281.34	284.97	2,163,855	-0.75(-0.26%)
Sep 05, 2024	287.45	289.23	282.56	285.72	1,930,596	-3.05(-1.06%)
Sep 04, 2024	288.20	292.79	286.62	288.77	2,098,537	-0.96(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.