Indicators

Fidelity National Information Services (NY: FIS )

77.51 +1.14 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	82.46	82.72	82.14	82.49	1,218,863	+0.04(+0.05%)
Sep 28, 2017	81.76	82.49	81.72	82.44	1,010,193	+0.30(+0.37%)
Sep 27, 2017	82.12	82.54	81.95	82.14	1,081,768	+0.31(+0.38%)
Sep 26, 2017	82.08	82.29	81.71	81.83	1,056,445	-0.16(-0.19%)
Sep 25, 2017	82.19	82.33	81.38	81.99	1,542,015	-0.19(-0.24%)
Sep 22, 2017	81.86	82.25	81.74	82.19	1,097,027	+0.29(+0.36%)
Sep 21, 2017	81.85	82.08	81.57	81.89	961,456	-0.07(-0.09%)
Sep 20, 2017	82.03	82.25	81.42	81.97	1,286,813	+0.03(+0.03%)
Sep 19, 2017	82.56	82.74	81.84	81.94	1,440,460	-0.68(-0.82%)
Sep 18, 2017	81.43	82.68	81.34	82.62	2,517,540	+1.35(+1.66%)
Sep 15, 2017	81.31	81.55	81.01	81.27	2,379,925	-0.09(-0.11%)
Sep 14, 2017	81.35	81.68	81.06	81.36	1,128,892	-0.02(-0.02%)
Sep 13, 2017	81.95	82.04	81.36	81.37	993,585	-0.80(-0.98%)
Sep 12, 2017	82.32	82.53	81.84	82.17	876,743	-0.05(-0.06%)
Sep 11, 2017	81.71	82.23	81.43	82.23	1,250,554	+0.96(+1.18%)
Sep 08, 2017	81.45	81.64	81.12	81.27	1,205,169	-0.20(-0.25%)
Sep 07, 2017	81.58	81.74	81.21	81.47	1,086,703	+0.05(+0.06%)
Sep 06, 2017	81.35	81.54	80.88	81.42	1,097,745	+0.23(+0.28%)
Sep 05, 2017	81.09	81.29	80.74	81.19	1,144,508	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.