Indicators

GX MLP ETF (NY: MLPA )

46.47 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.37	42.38	41.99	42.10	90,735	-0.17(-0.40%)
Sep 28, 2023	42.15	42.30	41.95	42.27	194,823	+0.00(+0.00%)
Sep 27, 2023	42.21	42.38	41.97	42.27	98,028	+0.44(+1.06%)
Sep 26, 2023	42.20	42.25	41.79	41.82	83,595	-0.41(-0.96%)
Sep 25, 2023	42.01	42.41	42.16	42.23	107,882	+0.15(+0.36%)
Sep 22, 2023	42.33	42.66	41.80	42.08	65,888	-0.09(-0.22%)
Sep 21, 2023	42.47	42.52	41.95	42.17	100,454	-0.29(-0.69%)
Sep 20, 2023	42.16	42.81	42.11	42.46	142,034	+0.18(+0.42%)
Sep 19, 2023	42.04	42.33	41.89	42.29	67,671	+0.29(+0.70%)
Sep 18, 2023	41.72	42.01	41.54	41.99	137,144	+0.24(+0.57%)
Sep 15, 2023	41.78	42.00	41.73	41.76	60,419	-0.22(-0.52%)
Sep 14, 2023	41.85	41.99	41.81	41.97	61,742	+0.23(+0.54%)
Sep 13, 2023	41.78	41.78	41.46	41.75	81,915	-0.04(-0.09%)
Sep 12, 2023	41.44	41.84	41.44	41.78	52,691	+0.51(+1.24%)
Sep 11, 2023	41.57	41.76	41.25	41.28	53,905	-0.19(-0.46%)
Sep 08, 2023	41.36	41.57	41.31	41.46	41,936	+0.10(+0.25%)
Sep 07, 2023	41.17	41.46	41.12	41.36	105,051	+0.22(+0.53%)
Sep 06, 2023	41.85	41.87	41.07	41.14	39,550	-0.66(-1.58%)
Sep 05, 2023	41.82	42.03	41.76	41.80	48,385	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.