Indicators

GX MLP ETF (NY: MLPA )

46.65 -0.55 (-1.17%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.08	40.22	40.07	40.16	2,350	-0.15(-0.37%)
Sep 26, 2013	40.22	40.32	40.22	40.32	6,807	+0.30(+0.74%)
Sep 25, 2013	39.84	40.08	39.78	40.02	1,836	+0.06(+0.14%)
Sep 24, 2013	39.91	40.14	39.91	39.96	5,786	-0.02(-0.06%)
Sep 23, 2013	40.04	40.06	39.89	39.99	109,739	-0.20(-0.51%)
Sep 20, 2013	40.11	40.27	40.06	40.19	7,397	-0.03(-0.06%)
Sep 19, 2013	39.81	40.41	39.81	40.22	73,343	+0.55(+1.40%)
Sep 18, 2013	39.31	39.69	39.11	39.66	57,549	+0.46(+1.18%)
Sep 17, 2013	39.36	39.36	39.06	39.20	82,949	-0.07(-0.17%)
Sep 16, 2013	39.61	39.61	39.26	39.27	37,534	-0.34(-0.87%)
Sep 13, 2013	39.91	39.91	39.43	39.61	7,695	-0.22(-0.56%)
Sep 12, 2013	39.91	40.01	39.74	39.83	5,748	-0.13(-0.32%)
Sep 11, 2013	40.04	40.04	39.77	39.96	5,032	-0.10(-0.25%)
Sep 10, 2013	39.79	40.09	39.79	40.06	9,135	+0.15(+0.38%)
Sep 09, 2013	39.56	39.91	39.48	39.91	9,097	+0.31(+0.78%)
Sep 06, 2013	39.74	39.74	39.57	39.60	4,108	-0.08(-0.21%)
Sep 05, 2013	39.58	39.71	39.51	39.69	25,274	+0.20(+0.50%)
Sep 04, 2013	39.54	39.59	39.46	39.49	5,195	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.