Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.40	74.19	73.28	74.11	26,817	+0.92(+1.26%)
Sep 27, 2018	73.14	73.27	73.14	73.19	1,743	+0.05(+0.07%)
Sep 26, 2018	72.68	73.17	72.68	73.14	5,287	+0.26(+0.36%)
Sep 25, 2018	73.43	73.43	72.88	72.88	1,154	-0.18(-0.24%)
Sep 24, 2018	72.90	73.06	72.90	73.06	1,746	-0.11(-0.15%)
Sep 21, 2018	73.04	73.51	73.04	73.16	2,383	-0.07(-0.10%)
Sep 20, 2018	73.11	73.24	73.11	73.24	1,695	+0.42(+0.58%)
Sep 19, 2018	73.59	73.59	72.67	72.81	6,775	-0.25(-0.35%)
Sep 18, 2018	72.38	73.31	72.38	73.07	5,529	+0.41(+0.56%)
Sep 17, 2018	73.10	73.10	72.62	72.66	3,222	-0.30(-0.41%)
Sep 14, 2018	73.03	73.03	72.89	72.96	21,451	+0.04(+0.06%)
Sep 13, 2018	72.50	73.06	72.50	72.92	2,387	+0.44(+0.61%)
Sep 12, 2018	72.74	72.74	71.99	72.47	2,090	+0.29(+0.41%)
Sep 11, 2018	72.55	72.55	72.18	72.18	2,330	-0.29(-0.39%)
Sep 10, 2018	73.42	73.42	72.24	72.47	2,148	-0.78(-1.07%)
Sep 07, 2018	73.52	73.66	73.25	73.25	1,969	+0.11(+0.15%)
Sep 06, 2018	73.00	73.31	73.00	73.14	2,412	+0.16(+0.22%)
Sep 05, 2018	72.71	73.02	72.61	72.98	3,172	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.