Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.45 +1.28 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.70	58.75	58.56	58.70	7,281	+0.25(+0.42%)
Sep 28, 2017	58.17	58.47	57.88	58.46	10,222	+0.40(+0.68%)
Sep 27, 2017	57.09	58.19	57.09	58.06	10,254	+0.78(+1.36%)
Sep 26, 2017	56.61	57.28	56.61	57.28	2,942	+0.44(+0.78%)
Sep 25, 2017	57.00	57.00	56.65	56.84	3,072	-0.28(-0.49%)
Sep 22, 2017	56.78	57.36	56.53	57.12	8,359	+0.27(+0.48%)
Sep 21, 2017	56.38	56.90	56.38	56.84	1,139	+0.14(+0.25%)
Sep 20, 2017	56.02	56.70	56.02	56.70	4,171	+0.64(+1.14%)
Sep 19, 2017	57.30	57.30	55.90	56.07	8,857	-1.34(-2.33%)
Sep 18, 2017	58.01	58.01	57.37	57.40	5,144	-0.59(-1.02%)
Sep 15, 2017	58.34	58.34	57.86	57.99	8,338	-0.38(-0.65%)
Sep 14, 2017	58.48	58.63	58.27	58.37	6,715	-0.15(-0.26%)
Sep 13, 2017	58.72	58.72	58.46	58.53	9,774	-0.07(-0.12%)
Sep 12, 2017	58.63	58.63	58.50	58.59	3,661	-0.09(-0.15%)
Sep 11, 2017	58.19	58.78	58.19	58.68	2,163	+0.68(+1.18%)
Sep 08, 2017	57.67	58.01	57.53	58.00	8,909	+0.18(+0.31%)
Sep 07, 2017	58.10	58.10	57.77	57.82	21,506	-0.07(-0.13%)
Sep 06, 2017	58.04	58.10	57.64	57.89	3,058	-0.01(-0.02%)
Sep 05, 2017	58.22	58.35	57.75	57.90	3,590	-0.45(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.