Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.56	27.58	27.21	27.28	123,436	-0.37(-1.35%)
Sep 27, 2012	27.55	27.70	27.38	27.66	163,155	+0.34(+1.26%)
Sep 26, 2012	27.46	27.48	27.14	27.31	235,219	-0.34(-1.22%)
Sep 25, 2012	27.85	27.99	27.63	27.65	189,120	-0.15(-0.55%)
Sep 24, 2012	27.53	27.83	27.44	27.80	212,219	+0.29(+1.04%)
Sep 21, 2012	27.63	27.77	27.50	27.52	170,626	+0.43(+1.60%)
Sep 20, 2012	27.09	27.21	26.92	27.09	138,275	+0.01(+0.05%)
Sep 19, 2012	26.96	27.13	26.91	27.07	149,103	+0.01(+0.03%)
Sep 18, 2012	27.13	27.20	26.98	27.06	156,091	-0.10(-0.38%)
Sep 17, 2012	27.11	27.36	27.10	27.17	241,196	-0.63(-2.27%)
Sep 14, 2012	27.58	27.84	27.54	27.80	253,685	-0.40(-1.40%)
Sep 13, 2012	27.87	28.21	27.80	28.19	527,607	+0.46(+1.67%)
Sep 12, 2012	27.36	27.76	27.36	27.73	267,682	+1.14(+4.27%)
Sep 11, 2012	26.51	26.73	26.45	26.59	355,388	-0.22(-0.82%)
Sep 10, 2012	26.68	26.89	26.65	26.81	126,987	+0.01(+0.05%)
Sep 07, 2012	26.59	26.83	26.51	26.80	184,635	+0.47(+1.78%)
Sep 06, 2012	26.05	26.42	26.03	26.33	151,244	+0.38(+1.47%)
Sep 05, 2012	26.09	26.10	25.89	25.95	158,150	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.