Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

111.99 +4.48 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.98	63.98	62.91	63.86	83,353	+0.63(+1.00%)
Sep 27, 2018	62.59	63.87	62.55	63.23	116,677	+0.86(+1.38%)
Sep 26, 2018	62.34	63.80	62.03	62.36	124,047	+0.42(+0.68%)
Sep 25, 2018	62.83	63.11	61.81	61.94	69,573	-0.55(-0.88%)
Sep 24, 2018	61.99	62.96	61.91	62.49	75,673	+0.34(+0.55%)
Sep 21, 2018	62.29	62.58	61.82	62.15	85,762	+0.24(+0.39%)
Sep 20, 2018	60.65	62.10	60.65	61.91	82,499	+1.70(+2.83%)
Sep 19, 2018	60.31	60.68	60.09	60.20	36,473	-0.21(-0.35%)
Sep 18, 2018	59.45	60.96	59.32	60.41	40,344	+0.91(+1.53%)
Sep 17, 2018	60.10	60.10	59.25	59.51	35,936	-0.61(-1.02%)
Sep 14, 2018	60.80	60.88	59.84	60.12	87,642	-0.56(-0.93%)
Sep 13, 2018	59.32	60.69	59.24	60.68	78,767	+2.03(+3.46%)
Sep 12, 2018	57.61	58.86	57.61	58.65	67,425	+0.98(+1.69%)
Sep 11, 2018	57.44	58.05	57.05	57.68	45,259	-0.12(-0.22%)
Sep 10, 2018	58.93	59.12	57.73	57.80	63,088	-0.54(-0.92%)
Sep 07, 2018	57.57	58.45	57.46	58.34	101,536	+0.16(+0.28%)
Sep 06, 2018	58.06	58.45	57.10	58.17	43,972	+0.15(+0.26%)
Sep 05, 2018	57.35	58.12	57.05	58.02	62,903	+0.48(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.