Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.87 -0.29 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	81.75	81.76	81.60	81.60	31,946	-0.12(-0.15%)
Sep 28, 2017	81.75	81.75	81.71	81.72	110,035	-0.02(-0.02%)
Sep 27, 2017	81.76	81.76	81.71	81.74	23,495	-0.02(-0.02%)
Sep 26, 2017	81.77	81.78	81.73	81.75	33,932	-0.05(-0.06%)
Sep 25, 2017	81.71	81.82	81.71	81.80	39,063	+0.10(+0.12%)
Sep 22, 2017	81.65	81.71	81.64	81.71	38,347	+0.08(+0.09%)
Sep 21, 2017	81.67	81.67	81.60	81.63	30,511	-0.04(-0.04%)
Sep 20, 2017	81.82	81.84	81.63	81.67	49,673	-0.14(-0.17%)
Sep 19, 2017	81.83	81.85	81.79	81.80	49,321	-0.02(-0.03%)
Sep 18, 2017	81.79	81.84	81.79	81.83	35,552	+0.00(+0.00%)
Sep 15, 2017	81.80	81.84	81.80	81.83	37,118	-0.02(-0.03%)
Sep 14, 2017	81.80	81.85	81.80	81.85	146,436	+0.03(+0.04%)
Sep 13, 2017	81.82	81.84	81.78	81.82	505,588	-0.02(-0.03%)
Sep 12, 2017	81.82	81.85	81.80	81.84	78,237	+0.00(+0.00%)
Sep 11, 2017	81.88	81.91	81.84	81.84	55,425	-0.10(-0.12%)
Sep 08, 2017	81.91	81.97	81.90	81.94	48,890	-0.01(-0.01%)
Sep 07, 2017	81.88	81.95	81.87	81.95	57,778	+0.21(+0.26%)
Sep 06, 2017	81.83	81.87	81.74	81.74	132,806	-0.12(-0.15%)
Sep 05, 2017	81.77	81.86	81.74	81.86	57,143	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.