Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.57 +0.18 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	80.78	80.87	80.77	80.82	32,791	+0.06(+0.08%)
Sep 26, 2013	80.82	80.82	80.72	80.76	32,667	-0.09(-0.12%)
Sep 25, 2013	80.80	80.85	80.74	80.85	13,775	+0.08(+0.10%)
Sep 24, 2013	80.78	80.80	80.72	80.77	33,074	-0.04(-0.05%)
Sep 23, 2013	80.89	80.91	80.77	80.81	19,261	-0.06(-0.07%)
Sep 20, 2013	80.77	80.87	80.74	80.87	32,175	+0.01(+0.01%)
Sep 19, 2013	81.00	81.00	80.76	80.86	78,015	-0.05(-0.06%)
Sep 18, 2013	80.43	80.99	80.41	80.91	76,301	+0.39(+0.49%)
Sep 17, 2013	80.59	80.59	80.46	80.52	25,674	+0.02(+0.03%)
Sep 16, 2013	80.36	80.60	80.46	80.49	23,890	+0.13(+0.16%)
Sep 13, 2013	80.23	80.36	80.23	80.36	16,678	+0.00(+0.00%)
Sep 12, 2013	80.40	80.40	80.32	80.36	38,116	+0.12(+0.15%)
Sep 11, 2013	80.18	80.30	80.17	80.24	19,820	+0.18(+0.23%)
Sep 10, 2013	80.05	80.15	80.05	80.06	35,857	-0.11(-0.14%)
Sep 09, 2013	80.20	80.23	80.17	80.17	30,294	+0.05(+0.06%)
Sep 06, 2013	80.09	80.17	80.09	80.13	39,709	+0.20(+0.25%)
Sep 05, 2013	80.08	80.11	79.91	79.93	40,353	-0.30(-0.38%)
Sep 04, 2013	80.33	80.41	80.16	80.23	36,189	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.