Indicators

JPMorgan Chase & Co (NY: JPM )

221.92 -2.49 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.35	19.50	17.86	18.99	19,837,400	+0.65(+3.54%)
Sep 27, 2002	19.27	19.75	18.26	18.34	14,082,400	-0.93(-4.83%)
Sep 26, 2002	18.89	19.72	18.80	19.27	16,468,700	+0.38(+2.01%)
Sep 25, 2002	19.03	19.30	18.32	18.89	16,291,400	+0.25(+1.34%)
Sep 24, 2002	19.26	19.30	18.50	18.64	18,935,000	-0.61(-3.17%)
Sep 23, 2002	19.56	19.80	19.01	19.25	13,813,500	-0.93(-4.61%)
Sep 20, 2002	20.12	20.50	19.90	20.18	16,576,500	+0.31(+1.56%)
Sep 19, 2002	20.00	20.34	19.50	19.87	18,650,600	-0.57(-2.79%)
Sep 18, 2002	19.06	20.59	18.80	20.44	46,143,600	-1.11(-5.15%)
Sep 17, 2002	22.20	22.40	21.34	21.55	10,284,400	-0.16(-0.74%)
Sep 16, 2002	21.60	21.90	21.26	21.71	10,109,200	-0.33(-1.50%)
Sep 13, 2002	22.01	22.50	21.75	22.04	10,826,400	+0.03(+0.14%)
Sep 12, 2002	22.88	22.90	21.86	22.01	11,703,100	-0.97(-4.22%)
Sep 11, 2002	24.01	24.01	22.90	22.98	6,951,000	-0.17(-0.73%)
Sep 10, 2002	23.90	23.93	22.74	23.15	11,271,200	-0.44(-1.87%)
Sep 09, 2002	23.20	23.90	22.08	23.59	23,679,300	-0.32(-1.34%)
Sep 06, 2002	25.04	25.13	23.90	23.91	11,131,700	-0.19(-0.79%)
Sep 05, 2002	24.63	24.94	23.99	24.10	11,126,100	-1.29(-5.08%)
Sep 04, 2002	24.76	25.75	24.25	25.39	9,968,900	+0.64(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.