Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 55.63 55.65 55.34 55.45 129,699 -0.15(-0.26%)
Sep 28, 2017 55.29 55.66 55.06 55.59 234,251 +0.21(+0.38%)
Sep 27, 2017 55.67 55.75 55.10 55.39 66,233 -0.68(-1.21%)
Sep 26, 2017 56.06 56.24 55.94 56.06 122,208 -0.03(-0.05%)
Sep 25, 2017 55.66 56.17 55.62 56.09 75,534 +0.44(+0.79%)
Sep 22, 2017 56.21 56.21 55.64 55.65 84,204 -0.37(-0.66%)
Sep 21, 2017 56.06 56.38 56.00 56.02 87,992 -0.03(-0.06%)
Sep 20, 2017 56.64 56.64 55.90 56.05 133,311 -0.46(-0.81%)
Sep 19, 2017 56.67 56.67 56.42 56.51 84,320 -0.12(-0.20%)
Sep 18, 2017 57.12 57.12 56.27 56.63 82,746 -0.51(-0.89%)
Sep 15, 2017 57.16 57.24 56.90 57.14 43,747 +0.06(+0.11%)
Sep 14, 2017 56.60 57.09 56.42 57.07 60,758 +0.45(+0.80%)
Sep 13, 2017 56.77 56.87 56.58 56.62 122,132 -0.27(-0.47%)
Sep 12, 2017 57.86 57.86 56.63 56.89 211,667 -0.99(-1.71%)
Sep 11, 2017 57.41 57.89 57.33 57.88 317,324 +0.51(+0.88%)
Sep 08, 2017 57.04 57.40 56.93 57.38 261,094 +0.29(+0.50%)
Sep 07, 2017 56.76 57.13 56.67 57.09 201,026 +0.43(+0.77%)
Sep 06, 2017 57.02 57.02 56.62 56.65 119,800 -0.29(-0.51%)
Sep 05, 2017 56.94 56.98 56.67 56.94 398,893 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.