Indicators

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.63	55.65	55.34	55.45	129,699	-0.15(-0.26%)
Sep 28, 2017	55.29	55.66	55.06	55.59	234,251	+0.21(+0.38%)
Sep 27, 2017	55.67	55.75	55.10	55.39	66,233	-0.68(-1.21%)
Sep 26, 2017	56.06	56.24	55.94	56.06	122,208	-0.03(-0.05%)
Sep 25, 2017	55.66	56.17	55.62	56.09	75,534	+0.44(+0.79%)
Sep 22, 2017	56.21	56.21	55.64	55.65	84,204	-0.37(-0.66%)
Sep 21, 2017	56.06	56.38	56.00	56.02	87,992	-0.03(-0.06%)
Sep 20, 2017	56.64	56.64	55.90	56.05	133,311	-0.46(-0.81%)
Sep 19, 2017	56.67	56.67	56.42	56.51	84,320	-0.12(-0.20%)
Sep 18, 2017	57.12	57.12	56.27	56.63	82,746	-0.51(-0.89%)
Sep 15, 2017	57.16	57.24	56.90	57.14	43,747	+0.06(+0.11%)
Sep 14, 2017	56.60	57.09	56.42	57.07	60,758	+0.45(+0.80%)
Sep 13, 2017	56.77	56.87	56.58	56.62	122,132	-0.27(-0.47%)
Sep 12, 2017	57.86	57.86	56.63	56.89	211,667	-0.99(-1.71%)
Sep 11, 2017	57.41	57.89	57.33	57.88	317,324	+0.51(+0.88%)
Sep 08, 2017	57.04	57.40	56.93	57.38	261,094	+0.29(+0.50%)
Sep 07, 2017	56.76	57.13	56.67	57.09	201,026	+0.43(+0.77%)
Sep 06, 2017	57.02	57.02	56.62	56.65	119,800	-0.29(-0.51%)
Sep 05, 2017	56.94	56.98	56.67	56.94	398,893	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.