Indicators

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.14	34.30	34.06	34.24	490,419	-0.05(-0.14%)
Sep 27, 2013	34.39	34.52	34.19	34.29	297,409	-0.23(-0.67%)
Sep 26, 2013	34.60	34.66	34.39	34.52	311,300	+0.01(+0.04%)
Sep 25, 2013	34.70	34.79	34.50	34.50	1,110,572	-0.23(-0.66%)
Sep 24, 2013	34.78	34.81	34.61	34.73	863,297	-0.02(-0.05%)
Sep 23, 2013	34.26	34.85	34.16	34.75	17,259,314	+0.44(+1.30%)
Sep 20, 2013	34.79	34.79	34.30	34.30	344,277	-0.48(-1.38%)
Sep 19, 2013	34.94	35.12	34.67	34.78	550,652	-0.13(-0.38%)
Sep 18, 2013	33.90	35.03	33.85	34.92	471,581	+0.98(+2.89%)
Sep 17, 2013	33.75	33.96	33.75	33.94	839,027	+0.20(+0.60%)
Sep 16, 2013	34.21	34.21	33.68	33.74	13,309,997	+0.02(+0.06%)
Sep 13, 2013	33.59	33.76	33.57	33.71	201,265	+0.27(+0.82%)
Sep 12, 2013	33.64	33.79	33.42	33.44	371,065	-0.09(-0.27%)
Sep 11, 2013	33.80	33.83	33.40	33.53	1,032,149	-0.33(-0.96%)
Sep 10, 2013	33.75	33.86	33.59	33.86	264,097	+0.23(+0.69%)
Sep 09, 2013	33.49	33.63	33.36	33.62	418,584	+0.17(+0.50%)
Sep 06, 2013	33.42	33.67	33.42	33.46	305,241	+0.19(+0.57%)
Sep 05, 2013	33.41	33.46	33.20	33.27	266,069	-0.15(-0.45%)
Sep 04, 2013	33.41	33.48	33.14	33.42	747,765	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.