Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 +2.33 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.63	35.88	35.57	35.86	57,627	+0.15(+0.43%)
Sep 27, 2012	35.90	35.90	35.61	35.71	59,978	-0.13(-0.37%)
Sep 26, 2012	35.63	36.05	35.63	35.84	77,429	+0.06(+0.17%)
Sep 25, 2012	36.06	36.06	35.78	35.78	35,638	-0.24(-0.66%)
Sep 24, 2012	35.58	36.06	35.58	36.02	52,025	+0.34(+0.94%)
Sep 21, 2012	35.73	35.73	35.59	35.68	292,026	+0.08(+0.24%)
Sep 20, 2012	35.44	35.65	35.44	35.60	36,725	+0.08(+0.24%)
Sep 19, 2012	35.47	35.62	35.44	35.51	34,063	+0.06(+0.17%)
Sep 18, 2012	35.57	35.57	35.40	35.45	95,760	-0.12(-0.34%)
Sep 17, 2012	35.71	35.84	35.51	35.57	117,933	-0.18(-0.51%)
Sep 14, 2012	35.98	36.02	35.70	35.76	79,615	-0.26(-0.72%)
Sep 13, 2012	35.58	36.02	35.53	36.02	52,549	+0.47(+1.34%)
Sep 12, 2012	35.77	35.77	35.50	35.54	67,211	-0.17(-0.47%)
Sep 11, 2012	35.84	35.84	35.71	35.71	96,356	-0.12(-0.35%)
Sep 10, 2012	35.85	35.94	35.83	35.83	150,919	+0.00(+0.01%)
Sep 07, 2012	35.98	36.00	35.81	35.83	106,667	-0.15(-0.41%)
Sep 06, 2012	35.62	35.98	35.62	35.98	92,526	+0.44(+1.25%)
Sep 05, 2012	35.71	35.73	35.53	35.53	51,591	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.