Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.47	73.16	72.09	72.89	1,042,351	+0.79(+1.10%)
Sep 27, 2019	72.48	72.92	71.78	72.10	316,460	-0.18(-0.25%)
Sep 26, 2019	73.43	73.43	71.99	72.27	421,781	-1.50(-2.04%)
Sep 25, 2019	73.34	74.27	72.80	73.78	558,617	+0.23(+0.31%)
Sep 24, 2019	75.17	75.20	73.29	73.55	536,560	-1.38(-1.84%)
Sep 23, 2019	74.41	75.42	74.37	74.93	492,522	+0.12(+0.16%)
Sep 20, 2019	75.71	76.15	74.77	74.81	674,867	-1.13(-1.49%)
Sep 19, 2019	76.13	76.40	75.23	75.93	795,693	+1.07(+1.43%)
Sep 18, 2019	75.46	75.46	74.35	74.87	370,165	-0.65(-0.86%)
Sep 17, 2019	74.88	75.76	74.68	75.52	483,965	+0.36(+0.47%)
Sep 16, 2019	75.66	76.04	74.95	75.16	517,883	-1.30(-1.70%)
Sep 13, 2019	75.29	77.03	75.29	76.46	910,772	+1.43(+1.91%)
Sep 12, 2019	75.65	76.29	74.97	75.02	508,794	-0.46(-0.60%)
Sep 11, 2019	75.21	76.09	74.46	75.48	522,648	+0.55(+0.74%)
Sep 10, 2019	73.69	74.99	73.20	74.93	535,925	+0.99(+1.34%)
Sep 09, 2019	73.12	74.15	72.79	73.94	568,959	+1.10(+1.51%)
Sep 06, 2019	73.30	74.01	72.69	72.84	643,938	-0.99(-1.34%)
Sep 05, 2019	72.55	73.91	72.48	73.83	568,864	+1.93(+2.68%)
Sep 04, 2019	71.44	72.22	71.30	71.90	682,755	+1.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.