Indicators

Hyatt Hotels Corp (NY: H )

146.06 +0.91 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.81	60.34	59.45	60.19	484,113	+0.19(+0.31%)
Sep 28, 2017	60.12	60.12	59.74	60.01	759,398	-0.22(-0.37%)
Sep 27, 2017	60.16	60.48	59.83	60.23	320,090	+0.43(+0.72%)
Sep 26, 2017	60.21	60.35	59.80	59.80	228,368	-0.11(-0.18%)
Sep 25, 2017	59.55	60.27	59.40	59.91	414,768	+0.20(+0.34%)
Sep 22, 2017	59.63	59.98	59.58	59.71	263,403	+0.09(+0.15%)
Sep 21, 2017	59.40	59.77	59.39	59.62	603,592	+0.21(+0.36%)
Sep 20, 2017	59.23	59.79	59.06	59.41	585,724	+0.18(+0.30%)
Sep 19, 2017	59.03	59.42	58.53	59.23	547,020	+0.24(+0.41%)
Sep 18, 2017	59.06	59.48	58.96	58.99	285,973	+0.03(+0.05%)
Sep 15, 2017	58.73	59.01	58.61	58.96	605,541	+0.07(+0.12%)
Sep 14, 2017	58.73	59.09	58.65	58.89	625,605	-0.03(-0.05%)
Sep 13, 2017	58.63	59.18	58.28	58.92	604,645	+0.18(+0.30%)
Sep 12, 2017	58.56	59.02	58.56	58.74	439,231	+0.24(+0.42%)
Sep 11, 2017	58.34	58.94	58.34	58.50	623,681	+0.48(+0.82%)
Sep 08, 2017	57.50	58.44	57.48	58.02	786,751	+0.55(+0.95%)
Sep 07, 2017	57.53	57.76	57.21	57.48	444,068	+0.02(+0.03%)
Sep 06, 2017	57.24	57.64	56.71	57.46	772,868	+0.33(+0.58%)
Sep 05, 2017	57.93	58.27	56.78	57.13	540,108	-0.99(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.