Indicators

US Natural Gas Fund (NY: UNG )

15.34 +0.73 (+5.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.57	15.40	14.51	15.34	6,978,560	+0.73(+5.00%)
Sep 19, 2024	14.21	14.62	14.08	14.61	5,838,009	+0.17(+1.18%)
Sep 18, 2024	14.81	14.82	14.38	14.44	3,833,862	-0.20(-1.37%)
Sep 17, 2024	15.09	15.16	14.62	14.64	3,923,827	-0.22(-1.48%)
Sep 16, 2024	14.36	14.98	14.33	14.86	4,080,246	+0.37(+2.55%)
Sep 13, 2024	14.93	15.00	14.44	14.49	4,517,536	-0.34(-2.29%)
Sep 12, 2024	14.09	15.03	14.04	14.83	5,357,943	+0.58(+4.07%)
Sep 11, 2024	14.28	14.60	14.16	14.25	5,733,712	+0.18(+1.28%)
Sep 10, 2024	14.03	14.16	13.79	14.07	5,549,711	+0.59(+4.38%)
Sep 09, 2024	13.89	13.91	13.45	13.48	6,507,899	-0.84(-5.87%)
Sep 06, 2024	14.21	14.37	14.02	14.32	4,634,088	+0.14(+0.99%)
Sep 05, 2024	13.81	14.34	13.80	14.18	8,652,364	+0.72(+5.35%)
Sep 04, 2024	14.02	14.07	13.38	13.46	4,528,279	-0.43(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.