Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 +0.47 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.90	45.10	44.81	45.10	4,168	+0.13(+0.30%)
Sep 29, 2016	44.97	44.97	44.97	44.97	215	-0.04(-0.08%)
Sep 28, 2016	45.01	45.01	45.01	45.01	29	+0.00(+0.00%)
Sep 27, 2016	45.01	45.01	45.01	45.01	426	+0.00(+0.00%)
Sep 26, 2016	45.03	45.03	45.01	45.01	1,538	-0.33(-0.74%)
Sep 23, 2016	45.34	45.34	45.34	45.34	470	-0.45(-0.99%)
Sep 22, 2016	45.95	45.95	45.76	45.79	42,257	+1.02(+2.28%)
Sep 21, 2016	44.85	44.85	44.77	44.77	924	+0.33(+0.75%)
Sep 19, 2016	44.44	44.44	44.44	44.44	616	-0.11(-0.24%)
Sep 15, 2016	44.54	44.54	44.54	44.54	246	+0.31(+0.69%)
Sep 14, 2016	44.32	44.36	44.24	44.24	696	+0.01(+0.02%)
Sep 13, 2016	44.23	44.23	44.23	44.23	123	-0.84(-1.87%)
Sep 12, 2016	44.76	45.07	44.69	45.07	602	+0.32(+0.73%)
Sep 09, 2016	45.17	45.17	44.72	44.75	1,464	-0.84(-1.83%)
Sep 07, 2016	45.91	46.04	45.58	45.58	6	-0.25(-0.55%)
Sep 06, 2016	45.67	45.83	45.53	45.83	4,975	+0.91(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.