Indicators

S&P Healthcare Services SPDR (NY: XHS )

96.42 -0.44 (-0.45%)

Streaming Delayed Price Updated: 12:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.29	60.65	60.28	60.30	8,353	+0.62(+1.03%)
Sep 27, 2019	60.34	60.34	59.66	59.68	2,996	-0.40(-0.67%)
Sep 26, 2019	60.34	60.34	59.79	60.08	1,112	-1.25(-2.04%)
Sep 25, 2019	61.23	61.47	61.20	61.34	977	-0.13(-0.21%)
Sep 24, 2019	62.51	62.51	61.33	61.47	3,054	-1.38(-2.20%)
Sep 23, 2019	63.08	63.08	62.48	62.85	7,942	-0.31(-0.49%)
Sep 20, 2019	63.22	63.52	63.00	63.16	1,757	+0.20(+0.32%)
Sep 19, 2019	63.36	63.36	62.95	62.95	544	+0.15(+0.24%)
Sep 18, 2019	63.00	63.00	62.34	62.81	1,220	-0.23(-0.37%)
Sep 17, 2019	63.22	63.26	63.04	63.04	2,735	-0.85(-1.33%)
Sep 16, 2019	62.86	63.89	62.47	63.89	2,869	+0.55(+0.87%)
Sep 13, 2019	63.69	64.07	63.32	63.34	2,481	-0.03(-0.05%)
Sep 12, 2019	64.39	64.39	63.37	63.37	2,744	-0.82(-1.28%)
Sep 11, 2019	63.41	64.19	63.28	64.19	5,141	+0.83(+1.31%)
Sep 10, 2019	62.86	63.37	62.86	63.36	2,538	+0.80(+1.27%)
Sep 09, 2019	61.96	62.57	61.94	62.56	9,284	+0.80(+1.29%)
Sep 06, 2019	61.60	62.10	61.60	61.76	1,757	+0.09(+0.14%)
Sep 05, 2019	61.30	61.83	61.30	61.68	7,818	+0.58(+0.95%)
Sep 04, 2019	61.47	61.52	61.06	61.10	2,955	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.