Indicators

Dominion Resources (NY: D )

51.53 +0.07 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.23	66.55	66.01	66.27	3,317,101	+0.04(+0.06%)
Sep 27, 2019	66.21	66.25	65.79	66.23	3,416,565	+0.19(+0.28%)
Sep 26, 2019	65.99	66.28	65.56	66.04	3,055,131	+0.30(+0.46%)
Sep 25, 2019	66.10	66.15	65.28	65.74	4,486,651	-0.37(-0.56%)
Sep 24, 2019	66.14	66.59	65.92	66.10	5,369,032	-0.01(-0.01%)
Sep 23, 2019	66.01	66.37	65.85	66.11	4,024,152	+0.01(+0.01%)
Sep 20, 2019	66.43	66.43	65.69	66.10	10,020,033	-0.07(-0.10%)
Sep 19, 2019	65.70	66.27	65.36	66.17	3,752,181	+0.70(+1.07%)
Sep 18, 2019	64.92	65.83	64.89	65.47	5,527,136	+0.84(+1.30%)
Sep 17, 2019	64.51	64.95	64.22	64.62	4,028,154	+0.44(+0.69%)
Sep 16, 2019	64.22	64.38	63.72	64.18	3,078,811	-0.02(-0.04%)
Sep 13, 2019	63.92	64.60	63.73	64.21	4,486,978	-0.02(-0.03%)
Sep 12, 2019	64.42	64.67	63.72	64.22	3,746,511	+0.09(+0.14%)
Sep 11, 2019	62.96	64.13	62.71	64.13	5,483,844	+1.16(+1.84%)
Sep 10, 2019	62.49	63.03	62.44	62.97	3,954,058	+0.28(+0.44%)
Sep 09, 2019	62.45	62.87	62.19	62.69	4,706,782	+0.25(+0.39%)
Sep 06, 2019	63.50	63.65	62.37	62.45	4,573,927	-0.87(-1.37%)
Sep 05, 2019	63.71	63.86	63.09	63.32	4,822,027	-0.66(-1.03%)
Sep 04, 2019	63.92	64.09	63.54	63.97	3,363,222	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.