Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 397,333 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 126,134 +0.00(+100.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 12,213,338 -0.00(-50.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0002 0.0001 0.0002 13,061,383 +0.00(+100.00%)
Aug 24, 2015 0.0001 0.0002 0.0001 0.0001 68,686,552 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0001 0.0001 55,365,484 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0001 0.0002 4,053,501 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 17, 2015 0.0003 0.0003 0.0002 0.0003 1,220,100 +0.00(+50.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 40,003,072 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0001 0.0002 24,049,998 +0.00(+100.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 114,300 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0001 20,485,324 -0.00(-50.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 4,912,674 +0.00(+5.26%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 21,737,390 -0.00(-5.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 3,666,220 +0.00(+100.00%)
Aug 05, 2015 0.0002 0.0002 0.0001 0.0001 44,667,464 -0.00(-66.67%)
Aug 04, 2015 0.0003 0.0003 0.0002 0.0003 31,474,584 -0.00(-25.00%)
Aug 03, 2015 0.0003 0.0004 0.0003 0.0004 2,960,000 +0.00(+33.33%)
Jul 31, 2015 0.0003 0.0003 0.0002 0.0003 30,164,818 -0.00(-25.00%)
Jul 30, 2015 0.0005 0.0005 0.0003 0.0004 21,541,928 -0.00(-20.00%)
Jul 29, 2015 0.0003 0.0005 0.0002 0.0005 47,210,948 +0.00(+150.00%)
Jul 28, 2015 0.0004 0.0004 0.0002 0.0002 14,157,198 -0.00(-33.33%)
Jul 27, 2015 0.0003 0.0004 0.0002 0.0003 8,985,000 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2015 0.0003 0.0004 0.0003 0.0003 12,740,000 -0.00(-25.00%)
Jul 21, 2015 0.0003 0.0004 0.0003 0.0004 110,000 +0.00(+33.33%)
Jul 20, 2015 0.0003 0.0003 0.0003 0.0003 2,130,000 +0.00(+0.00%)
Jul 17, 2015 0.0004 0.0004 0.0003 0.0003 25,176,212 +0.00(+0.00%)
Jul 16, 2015 0.0005 0.0005 0.0003 0.0003 4,606,293 -0.00(-38.78%)
Jul 15, 2015 0.0003 0.0006 0.0003 0.0005 24,916,000 +0.00(+22.50%)
Jul 14, 2015 0.0005 0.0005 0.0004 0.0004 13,911,899 -0.00(-20.00%)
Jul 13, 2015 0.0003 0.0005 0.0003 0.0005 8,537,923 +0.00(+25.00%)
Jul 10, 2015 0.0005 0.0005 0.0003 0.0004 19,993,128 -0.00(-20.00%)
Jul 09, 2015 0.0004 0.0005 0.0003 0.0005 6,630,687 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0004 0.0005 13,052,624 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0004 0.0005 8,992,115 -0.00(-16.67%)
Jul 06, 2015 0.0009 0.0009 0.0005 0.0006 36,341,376 -0.00(-33.33%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 01, 2015 0.0008 0.0013 0.0008 0.0010 29,237,908 +0.00(+11.11%)
Jun 30, 2015 0.0010 0.0010 0.0009 0.0009 283,000 -0.00(-10.00%)
Jun 29, 2015 0.0006 0.0010 0.0006 0.0010 4,877,018 +0.00(+42.86%)
Jun 26, 2015 0.0008 0.0008 0.0007 0.0007 6,776,450 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0007 0.0007 5,988,000 -0.00(-22.22%)
Jun 24, 2015 0.0010 0.0012 0.0007 0.0009 16,837,124 -0.00(-25.00%)
Jun 23, 2015 0.0010 0.0012 0.0010 0.0012 3,218,875 -0.00(-7.69%)
Jun 22, 2015 0.0015 0.0015 0.0009 0.0013 14,088,417 -0.00(-13.33%)
Jun 19, 2015 0.0009 0.0015 0.0008 0.0015 11,879,520 +0.00(+50.00%)
Jun 18, 2015 0.0010 0.0010 0.0008 0.0010 12,527,125 -0.00(-16.67%)
Jun 17, 2015 0.0012 0.0012 0.0009 0.0012 1,660,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0010 0.0012 236,000 -0.00(-18.37%)
Jun 15, 2015 0.0010 0.0015 0.0010 0.0015 5,639,027 +0.00(+22.50%)
Jun 12, 2015 0.0011 0.0012 0.0009 0.0012 16,089,769 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0015 0.0012 0.0012 2,500,000 +0.00(+0.00%)
Jun 10, 2015 0.0013 0.0018 0.0012 0.0012 1,852,191 +0.00(+9.09%)
Jun 09, 2015 0.0014 0.0014 0.0010 0.0011 13,285,160 -0.00(-31.25%)
Jun 08, 2015 0.0024 0.0025 0.0014 0.0016 11,417,655 -0.00(-3.03%)
Jun 05, 2015 0.0012 0.0016 0.0012 0.0016 562,000 +0.00(+17.86%)
Jun 04, 2015 0.0011 0.0014 0.0010 0.0014 4,172,858 +0.00(+27.27%)
Jun 03, 2015 0.0012 0.0012 0.0009 0.0011 7,339,400 +0.00(+10.00%)
Jun 02, 2015 0.0012 0.0013 0.0010 0.0010 6,587,819 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.