Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.57	25.57	25.37	25.51	1,161	-0.09(-0.33%)
Aug 29, 2012	25.40	25.60	25.60	25.60	3,102	+0.29(+1.16%)
Aug 27, 2012	25.31	25.31	25.31	25.31	1,030	-0.00(-0.02%)
Aug 24, 2012	25.25	25.31	25.25	25.31	443	+0.17(+0.68%)
Aug 23, 2012	25.17	25.17	25.14	25.14	1,158	-0.16(-0.65%)
Aug 22, 2012	25.28	25.30	25.28	25.30	1,090	-0.22(-0.88%)
Aug 21, 2012	25.69	25.69	25.53	25.53	47,795	-0.00(-0.02%)
Aug 20, 2012	25.51	25.53	25.47	25.53	886	-0.05(-0.18%)
Aug 17, 2012	25.42	25.58	25.36	25.58	1,865	+0.27(+1.05%)
Aug 16, 2012	25.38	25.38	25.31	25.31	1,480	+0.03(+0.10%)
Aug 15, 2012	25.33	25.34	25.28	25.28	1,619	+0.28(+1.11%)
Aug 14, 2012	25.00	25.01	24.99	25.01	664	-0.06(-0.23%)
Aug 13, 2012	25.07	25.09	25.01	25.07	4,050	-0.14(-0.57%)
Aug 10, 2012	25.06	25.21	25.06	25.21	2,001	+0.22(+0.88%)
Aug 09, 2012	25.13	25.13	24.96	24.99	43,383	+0.03(+0.13%)
Aug 08, 2012	24.96	24.97	24.91	24.96	202,239	-0.17(-0.68%)
Aug 07, 2012	25.01	25.13	25.01	25.13	664	+0.42(+1.70%)
Aug 03, 2012	24.71	24.71	24.71	24.71	886	+0.68(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.