Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.66 -0.04 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.452 5.490 5.452 5.490 13,544 +0.04(+0.70%)
Aug 29, 2002 5.425 5.467 5.421 5.452 30,996 +0.03(+0.57%)
Aug 28, 2002 5.421 5.455 5.390 5.421 68,504 +0.03(+0.50%)
Aug 27, 2002 5.432 5.432 5.390 5.394 58,346 -0.06(-1.06%)
Aug 26, 2002 5.429 5.452 5.413 5.452 30,996 +0.01(+0.14%)
Aug 23, 2002 5.432 5.448 5.432 5.444 22,661 +0.01(+0.14%)
Aug 22, 2002 5.463 5.463 5.436 5.436 32,559 -0.01(-0.14%)
Aug 21, 2002 5.444 5.467 5.444 5.444 23,703 -0.01(-0.14%)
Aug 20, 2002 5.444 5.452 5.436 5.452 12,242 +0.03(+0.64%)
Aug 16, 2002 5.409 5.417 5.409 5.417 20,837 +0.00(+0.00%)
Aug 15, 2002 5.429 5.444 5.367 5.417 130,237 -0.03(-0.63%)
Aug 14, 2002 5.532 5.548 5.444 5.452 94,552 -0.08(-1.39%)
Aug 13, 2002 5.521 5.563 5.521 5.528 24,745 +0.00(+0.00%)
Aug 12, 2002 5.448 5.567 5.448 5.528 50,271 +0.10(+1.77%)
Aug 07, 2002 5.436 5.463 5.432 5.432 34,382 -0.02(-0.35%)
Aug 06, 2002 5.432 5.509 5.432 5.452 104,189 +0.02(+0.35%)
Aug 05, 2002 5.398 5.432 5.382 5.432 40,373 +0.02(+0.43%)
Aug 02, 2002 5.402 5.409 5.386 5.409 10,418 +0.01(+0.14%)
Aug 01, 2002 5.394 5.402 5.363 5.402 51,052 +0.02(+0.36%)
Jul 31, 2002 5.375 5.394 5.375 5.382 26,828 -0.01(-0.14%)
Jul 30, 2002 5.382 5.406 5.371 5.390 46,364 +0.02(+0.43%)
Jul 29, 2002 5.356 5.394 5.356 5.367 74,495 +0.01(+0.21%)
Jul 26, 2002 5.336 5.371 5.310 5.356 24,745 -0.02(-0.29%)
Jul 25, 2002 5.379 5.386 5.306 5.371 60,430 -0.02(-0.36%)
Jul 24, 2002 5.386 5.394 5.386 5.390 42,717 +0.00(+0.00%)
Jul 23, 2002 5.375 5.409 5.375 5.390 32,038 +0.02(+0.43%)
Jul 22, 2002 5.375 5.375 5.340 5.367 40,113 -0.01(-0.14%)
Jul 19, 2002 5.321 5.375 5.321 5.375 66,420 -0.03(-0.50%)
Jul 17, 2002 5.375 5.402 5.356 5.402 34,643 +0.03(+0.64%)
Jul 12, 2002 5.371 5.375 5.359 5.367 64,858 +0.01(+0.14%)
Jul 11, 2002 5.306 5.394 5.306 5.359 54,699 -0.02(-0.29%)
Jul 10, 2002 5.375 5.452 5.352 5.375 84,133 +0.00(+0.00%)
Jul 09, 2002 5.333 5.375 5.310 5.375 102,887 +0.03(+0.65%)
Jul 08, 2002 5.336 5.340 5.336 5.340 76,579 +0.02(+0.43%)
Jul 05, 2002 5.333 5.348 5.317 5.317 14,065 -0.02(-0.29%)
Jul 04, 2002 5.333 5.336 5.298 5.333 37,508 +0.00(+0.00%)
Jul 03, 2002 5.333 5.336 5.298 5.333 37,508 +0.00(+0.07%)
Jul 02, 2002 5.306 5.333 5.279 5.329 66,941 +0.02(+0.43%)
Jul 01, 2002 5.267 5.317 5.267 5.306 46,103 +0.05(+0.88%)
Jun 28, 2002 5.271 5.271 5.225 5.260 19,014 +0.03(+0.51%)
Jun 27, 2002 5.275 5.275 5.233 5.233 8,335 -0.05(-0.87%)
Jun 26, 2002 5.237 5.279 5.217 5.279 70,067 +0.07(+1.25%)
Jun 25, 2002 5.217 5.229 5.214 5.214 39,592 -0.00(-0.07%)
Jun 21, 2002 5.225 5.225 5.221 5.217 64,597 -0.01(-0.15%)
Jun 20, 2002 5.221 5.237 5.214 5.225 66,681 +0.00(+0.07%)
Jun 19, 2002 5.240 5.256 5.221 5.221 56,262 -0.02(-0.37%)
Jun 18, 2002 5.237 5.240 5.217 5.240 49,490 +0.02(+0.37%)
Jun 17, 2002 5.225 5.240 5.221 5.221 43,238 -0.02(-0.37%)
Jun 14, 2002 5.225 5.244 5.221 5.240 20,577 +0.02(+0.44%)
Jun 12, 2002 5.221 5.221 5.191 5.217 37,768 -0.00(-0.07%)
Jun 11, 2002 5.214 5.221 5.214 5.221 10,158 +0.01(+0.15%)
Jun 10, 2002 5.202 5.214 5.198 5.214 32,559 -0.03(-0.51%)
Jun 07, 2002 5.233 5.244 5.217 5.240 17,712 +0.01(+0.15%)
Jun 06, 2002 5.210 5.233 5.210 5.233 10,679 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.