Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.32 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.531 4.553 4.517 4.549 226,496 +0.04(+0.95%)
Aug 30, 2012 4.506 4.538 4.492 4.506 317,307 -0.01(-0.32%)
Aug 29, 2012 4.563 4.563 4.510 4.520 401,672 +0.00(+0.00%)
Aug 27, 2012 4.517 4.535 4.481 4.520 518,804 +0.02(+0.40%)
Aug 24, 2012 4.506 4.517 4.485 4.502 435,898 -0.00(-0.08%)
Aug 23, 2012 4.485 4.510 4.477 4.506 357,850 -0.00(-0.08%)
Aug 22, 2012 4.535 4.545 4.479 4.510 705,857 -0.03(-0.55%)
Aug 21, 2012 4.592 4.592 4.510 4.535 541,284 -0.05(-1.01%)
Aug 20, 2012 4.592 4.592 4.535 4.581 328,416 -0.01(-0.31%)
Aug 17, 2012 4.592 4.617 4.587 4.595 277,455 -0.01(-0.16%)
Aug 16, 2012 4.606 4.606 4.585 4.603 414,493 +0.02(+0.47%)
Aug 15, 2012 4.599 4.599 4.563 4.581 329,076 -0.01(-0.23%)
Aug 14, 2012 4.581 4.613 4.549 4.592 400,381 +0.00(+0.00%)
Aug 13, 2012 4.563 4.592 4.538 4.592 284,585 +0.02(+0.47%)
Aug 10, 2012 4.592 4.592 4.517 4.570 393,619 -0.01(-0.31%)
Aug 09, 2012 4.560 4.585 4.538 4.585 294,101 +0.04(+0.87%)
Aug 08, 2012 4.570 4.581 4.513 4.545 415,505 -0.06(-1.24%)
Aug 07, 2012 4.599 4.610 4.542 4.603 401,818 +0.02(+0.47%)
Aug 06, 2012 4.606 4.613 4.578 4.581 410,092 +0.00(+0.08%)
Aug 03, 2012 4.592 4.603 4.574 4.578 528,315 +0.01(+0.16%)
Aug 02, 2012 4.574 4.578 4.556 4.570 348,930 -0.01(-0.16%)
Aug 01, 2012 4.578 4.578 4.542 4.578 244,551 +0.01(+0.31%)
Jul 31, 2012 4.574 4.574 4.535 4.563 326,190 +0.01(+0.16%)
Jul 30, 2012 4.553 4.567 4.524 4.556 1,149,222 +0.00(+0.08%)
Jul 27, 2012 4.545 4.556 4.513 4.553 352,696 +0.03(+0.55%)
Jul 26, 2012 4.506 4.527 4.499 4.527 427,258 +0.03(+0.64%)
Jul 25, 2012 4.463 4.499 4.454 4.499 291,067 +0.02(+0.40%)
Jul 24, 2012 4.488 4.495 4.442 4.481 355,512 +0.01(+0.32%)
Jul 23, 2012 4.460 4.470 4.435 4.467 558,908 +0.00(+0.08%)
Jul 20, 2012 4.467 4.488 4.445 4.463 368,559 -0.01(-0.32%)
Jul 19, 2012 4.481 4.495 4.463 4.477 418,601 +0.02(+0.40%)
Jul 18, 2012 4.438 4.499 4.438 4.460 370,005 +0.01(+0.16%)
Jul 17, 2012 4.520 4.535 4.435 4.452 509,974 -0.04(-0.95%)
Jul 16, 2012 4.527 4.533 4.477 4.495 343,550 -0.00(-0.08%)
Jul 13, 2012 4.481 4.506 4.457 4.499 366,398 +0.02(+0.40%)
Jul 12, 2012 4.463 4.488 4.438 4.481 269,910 +0.01(+0.16%)
Jul 11, 2012 4.477 4.495 4.449 4.474 326,436 +0.02(+0.48%)
Jul 10, 2012 4.506 4.517 4.442 4.452 358,084 -0.03(-0.64%)
Jul 09, 2012 4.449 4.481 4.424 4.481 346,684 +0.01(+0.32%)
Jul 06, 2012 4.442 4.510 4.442 4.467 301,161 -0.03(-0.64%)
Jul 05, 2012 4.560 4.560 4.470 4.495 321,395 +0.00(+0.00%)
Jul 03, 2012 4.470 4.495 4.445 4.495 248,821 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.