Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1866 0.1866 0.1866 0.1866 3,000 -0.02(-11.14%)
Aug 28, 2009 0.2180 0.2227 0.2100 0.2100 4,500 +0.02(+9.95%)
Aug 27, 2009 0.1990 0.1990 0.1910 0.1910 16,500 -0.01(-6.37%)
Aug 26, 2009 0.1996 0.2040 0.1996 0.2040 4,000 +0.00(+0.49%)
Aug 25, 2009 0.2030 0.2030 0.2030 0.2030 5,000 -0.02(-7.73%)
Aug 24, 2009 0.1950 0.2215 0.1900 0.2200 18,200 +0.01(+4.76%)
Aug 20, 2009 0.2170 0.2170 0.2100 0.2100 7,400 -0.01(-2.33%)
Aug 19, 2009 0.2046 0.2150 0.2046 0.2150 8,300 +0.03(+18.72%)
Aug 18, 2009 0.1760 0.1811 0.1760 0.1811 13,500 -0.02(-9.22%)
Aug 14, 2009 0.2000 0.2000 0.1995 0.1995 35,000 -0.03(-12.31%)
Aug 13, 2009 0.2275 0.2275 0.2275 0.2275 1,000 +0.03(+12.90%)
Aug 12, 2009 0.2035 0.2035 0.2015 0.2015 10,250 +0.02(+8.63%)
Aug 11, 2009 0.1855 0.1855 0.1855 0.1855 2,000 -0.01(-7.25%)
Aug 06, 2009 0.2000 0.2000 0.2000 0 -0.01(-3.15%)
Aug 05, 2009 0.2055 0.2149 0.2055 0.2065 11,000 -0.00(-1.67%)
Aug 04, 2009 0.2109 0.2109 0.2100 0.2100 4,000 +0.02(+11.11%)
Jul 30, 2009 0.1890 0.1890 0.1890 0 +0.00(+0.27%)
Jul 27, 2009 0.1885 0.1885 0.1885 0.1885 0 -0.01(-5.09%)
Jul 24, 2009 0.2040 0.2040 0.1986 0.1986 5,000 +0.01(+2.95%)
Jul 23, 2009 0.2251 0.2251 0.1929 0.1929 2,000 -0.03(-14.46%)
Jul 22, 2009 0.1759 0.2255 0.1759 0.2255 17,200 +0.01(+5.28%)
Jul 21, 2009 0.2015 0.2142 0.2015 0.2142 52,700 +0.02(+13.15%)
Jul 20, 2009 0.1893 0.1893 0.1893 0.1893 4,000 +0.02(+9.11%)
Jul 17, 2009 0.1865 0.1890 0.1735 0.1735 12,500 -0.02(-10.01%)
Jul 16, 2009 0.1885 0.1928 0.1885 0.1928 18,000 -0.00(-2.13%)
Jul 15, 2009 0.1970 0.1970 0.1970 0.1970 500 +0.01(+3.36%)
Jul 13, 2009 0.1906 0.1906 0.1906 0 +0.01(+3.25%)
Jul 08, 2009 0.1846 0.1846 0.1846 0.1846 0 -0.01(-7.00%)
Jul 07, 2009 0.2000 0.2000 0.1970 0.1985 24,000 -0.00(-2.46%)
Jul 06, 2009 0.2035 0.2035 0.2035 0.2035 5,000 -0.00(-0.25%)
Jul 02, 2009 0.2010 0.2040 0.2010 0.2040 51,500 +0.00(+1.19%)
Jun 30, 2009 0.2016 0.2016 0.2016 0 -0.00(-1.42%)
Jun 29, 2009 0.2045 0.2045 0.2045 0.2045 500 +0.01(+4.07%)
Jun 24, 2009 0.1965 0.1965 0.1965 0.1965 0 -0.01(-3.49%)
Jun 23, 2009 0.2035 0.2136 0.2035 0.2036 39,500 +0.00(+0.30%)
Jun 22, 2009 0.2115 0.2195 0.2025 0.2030 30,500 -0.02(-8.97%)
Jun 19, 2009 0.2300 0.2307 0.2230 0.2230 5,500 -0.01(-3.04%)
Jun 16, 2009 0.2160 0.2300 0.2300 0.2300 9,000 +0.02(+6.98%)
Jun 15, 2009 0.2160 0.2160 0.2140 0.2150 31,000 -0.01(-2.71%)
Jun 12, 2009 0.2210 0.2210 0.2210 0.2210 100,000 -0.02(-7.72%)
Jun 11, 2009 0.2290 0.2395 0.2290 0.2395 16,500 -0.01(-3.62%)
Jun 10, 2009 0.2406 0.2496 0.2406 0.2485 4,650 -0.01(-4.02%)
Jun 09, 2009 0.2590 0.2590 0.2588 0.2589 20,000 +0.03(+13.30%)
Jun 08, 2009 0.2285 0.2285 0.2285 0.2285 1,000 -0.00(-0.22%)
Jun 05, 2009 0.2290 0.2290 0.2290 0.2290 2,000 +0.01(+2.69%)
Jun 04, 2009 0.2230 0.2230 0.2230 0.2230 3,000 -0.01(-3.04%)
Jun 03, 2009 0.2330 0.2425 0.2095 0.2300 33,157 +0.00(+0.00%)
Jun 02, 2009 0.1980 0.2310 0.1980 0.2300 59,000 +0.02(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.