Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 1.450 1.450 1.450 0 +0.44(+43.56%)
Aug 27, 2019 1.010 1.010 1.010 0 -0.44(-30.34%)
Aug 26, 2019 1.450 1.450 1.450 1.450 175 +0.00(+0.00%)
Aug 23, 2019 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Aug 20, 2019 1.500 1.500 1.500 0 -0.51(-25.37%)
Aug 19, 2019 2.000 2.010 2.000 2.010 884 +1.01(+101.00%)
Aug 14, 2019 1.000 1.000 1.000 0 -0.50(-33.33%)
Aug 12, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 09, 2019 1.500 1.500 1.500 4 +0.00(+0.00%)
Aug 08, 2019 1.470 1.500 1.470 1.500 304 -0.47(-23.86%)
Aug 07, 2019 1.970 1.970 1.970 1 +0.00(+0.00%)
Aug 06, 2019 1.000 3.500 1.000 1.970 949 +0.97(+97.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 31, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 30, 2019 1.000 1.000 1.000 1.000 171 +0.00(+0.00%)
Jul 26, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 25, 2019 1.000 1.000 1.000 22 +0.00(+0.00%)
Jul 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 17, 2019 1.000 1.000 1.000 3 +0.00(+0.00%)
Jul 11, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Jul 09, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Jul 03, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 02, 2019 1.000 1.000 1.000 1.000 169 -1.50(-60.00%)
Jun 28, 2019 2.500 2.500 2.500 0 -0.10(-3.85%)
Jun 24, 2019 2.600 2.600 2.600 0 +0.60(+30.00%)
Jun 21, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Jun 20, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Jun 18, 2019 2.000 2.000 2.000 0 -0.37(-15.61%)
Jun 12, 2019 2.370 2.370 2.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.