Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6500 0.7000 0.6500 0.7000 4,600 +0.09(+14.75%)
Aug 29, 2019 0.6200 0.8000 0.6100 0.6100 17,201 +0.20(+48.78%)
Aug 28, 2019 0.5300 0.5300 0.4100 0.4100 2,076 -0.11(-21.15%)
Aug 27, 2019 0.6200 0.6200 0.5200 0.5200 8,655 +0.07(+14.29%)
Aug 26, 2019 0.4550 0.4550 0.4550 0.4550 109 -0.14(-24.17%)
Aug 23, 2019 0.6000 0.6000 0.6000 0.6000 1,600 +0.00(+0.00%)
Aug 22, 2019 0.5010 0.6000 0.5010 0.6000 300 -0.02(-3.23%)
Aug 21, 2019 0.5800 0.6200 0.5800 0.6200 4,000 +0.04(+6.90%)
Aug 20, 2019 0.5100 0.5800 0.5100 0.5800 3,500 +0.14(+31.82%)
Aug 19, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Aug 13, 2019 0.4200 0.4200 0.4200 0 -0.16(-27.59%)
Aug 12, 2019 0.3735 0.5800 0.3300 0.5800 44,101 +0.21(+56.76%)
Aug 09, 2019 0.3500 0.3700 0.3321 0.3700 6,900 +0.02(+4.23%)
Aug 08, 2019 0.3500 0.3550 0.3500 0.3550 3,300 -0.03(-6.58%)
Aug 07, 2019 0.3950 0.3950 0.3713 0.3800 6,163 -0.10(-20.83%)
Aug 01, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 31, 2019 0.4800 0.4800 0.4800 24 +0.00(+0.00%)
Jul 30, 2019 0.4800 0.4800 0.4800 0.4800 3,945 +0.00(+0.00%)
Jul 29, 2019 0.4750 0.4800 0.4750 0.4800 1,105 -0.03(-5.88%)
Jul 23, 2019 0.5100 0.5100 0.5100 0 +0.21(+71.89%)
Jul 22, 2019 0.2590 0.2967 0.2590 0.2967 500 -0.21(-41.82%)
Jul 19, 2019 0.5100 0.5100 0.5100 0.5100 200 -0.01(-1.92%)
Jul 17, 2019 0.5200 0.5200 0.5200 0 +0.22(+73.33%)
Jul 11, 2019 0.3000 0.3000 0.3000 0 -0.22(-42.31%)
Jul 02, 2019 0.5200 0.5200 0.5200 0 +0.17(+47.73%)
Jul 01, 2019 0.4100 0.4950 0.3520 0.3520 3,100 -0.04(-9.23%)
Jun 27, 2019 0.3878 0.3878 0.3878 0 -0.16(-29.49%)
Jun 26, 2019 0.5750 0.5750 0.3600 0.5500 7,988 -0.10(-15.38%)
Jun 25, 2019 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Jun 24, 2019 0.6500 0.6500 0.6500 0.6500 200 +0.15(+30.00%)
Jun 21, 2019 0.5300 0.5300 0.5000 0.5000 1,100 -0.05(-9.09%)
Jun 20, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.10(-15.38%)
Jun 19, 2019 0.6500 0.6500 0.5100 0.6500 7,500 +0.08(+13.04%)
Jun 18, 2019 0.6100 0.6100 0.5000 0.5750 2,800 +0.02(+4.55%)
Jun 17, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jun 14, 2019 0.6500 0.6500 0.5500 0.5500 5,100 -0.11(-16.67%)
Jun 12, 2019 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
Jun 11, 2019 0.6500 0.8280 0.6500 0.6550 6,463 -0.16(-19.14%)
Jun 10, 2019 0.5600 0.8180 0.5500 0.8100 3,550 -0.01(-1.22%)
Jun 07, 2019 0.5700 0.8280 0.5700 0.8200 2,700 +0.26(+46.43%)
Jun 06, 2019 0.5734 0.5734 0.5600 0.5600 1,100 +0.00(+0.00%)
Jun 05, 2019 0.6700 0.6700 0.5600 0.5600 9,373 +0.00(+0.00%)
Jun 04, 2019 0.6250 0.6900 0.5600 0.5600 1,290 -0.11(-16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.