Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 30, 2018 0.0022 0.0022 0.0022 75 +0.00(+0.00%)
Aug 29, 2018 0.0022 0.0022 0.0022 12 +0.00(+0.00%)
Aug 28, 2018 0.0022 0.0022 0.0022 25 +0.00(+0.00%)
Aug 27, 2018 0.0022 0.0022 0.0022 0.0022 25,037 +0.00(+0.00%)
Aug 24, 2018 0.0022 0.0022 0.0022 46 +0.00(+0.00%)
Aug 23, 2018 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Aug 22, 2018 0.0023 0.0023 0.0023 80 +0.00(+0.00%)
Aug 21, 2018 0.0023 0.0023 0.0023 66 +0.00(+0.00%)
Aug 20, 2018 0.0023 0.0023 0.0023 0.0023 60,002 +0.00(+0.00%)
Aug 17, 2018 0.0023 0.0023 0.0023 0.0023 100 -0.00(-8.00%)
Aug 15, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 14, 2018 0.0023 0.0034 0.0023 0.0025 131,017 -0.00(-13.79%)
Aug 13, 2018 0.0026 0.0029 0.0026 0.0029 40,001 +0.00(+31.82%)
Aug 10, 2018 0.0022 0.0022 0.0022 0.0022 85,900 +0.00(+0.00%)
Aug 09, 2018 0.0022 0.0022 0.0022 0.0022 122,865 +0.00(+22.22%)
Aug 08, 2018 0.0018 0.0018 0.0018 0.0018 1,503 -0.00(-18.18%)
Aug 07, 2018 0.0017 0.0022 0.0017 0.0022 345,018 +0.00(+83.33%)
Aug 06, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Aug 01, 2018 0.0018 0.0018 0.0015 0.0018 120,219 +0.00(+0.00%)
Jul 31, 2018 0.0014 0.0018 0.0014 0.0018 39,606 +0.00(+20.00%)
Jul 30, 2018 0.0014 0.0015 0.0012 0.0015 170,000 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 25, 2018 0.0012 0.0012 0.0012 1 -0.00(-20.00%)
Jul 13, 2018 0.0015 0.0015 0.0015 14 +0.00(+0.00%)
Jul 12, 2018 0.0022 0.0022 0.0015 0.0015 26,000 +0.00(+0.00%)
Jul 11, 2018 0.0015 0.0015 0.0015 0.0015 8,446 +0.00(+0.00%)
Jul 10, 2018 0.0015 0.0015 0.0015 0.0015 525 -0.00(-37.50%)
Jul 09, 2018 0.0024 0.0024 0.0024 0.0024 3,000 +0.00(+9.09%)
Jul 06, 2018 0.0022 0.0022 0.0022 0.0022 3,003 -0.00(-4.35%)
Jul 05, 2018 0.0012 0.0023 0.0012 0.0023 13,975 +0.00(+3.60%)
Jul 03, 2018 0.0022 0.0022 0.0022 0 +0.00(+16.84%)
Jul 02, 2018 0.0013 0.0023 0.0013 0.0019 8,317 -0.00(-17.75%)
Jun 28, 2018 0.0023 0.0023 0.0023 3 +0.00(+5.00%)
Jun 22, 2018 0.0022 0.0022 0.0022 14 +0.00(+4.76%)
Jun 21, 2018 0.0021 0.0013 0.0021 60,601 +0.00(+61.54%)
Jun 20, 2018 0.0018 0.0018 0.0013 0.0013 54,576 -0.00(-35.00%)
Jun 19, 2018 0.0020 0.0020 0.0020 0.0020 106,229 +0.00(+17.65%)
Jun 18, 2018 0.0017 0.0017 0.0017 0.0017 10,023 +0.00(+0.00%)
Jun 15, 2018 0.0029 0.0029 0.0017 0 -0.00(-40.35%)
Jun 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+1.79%)
Jun 08, 2018 0.0021 0.0028 0.0021 0.0028 118,906 +0.00(+21.74%)
Jun 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.