Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.280	8.310	8.120	8.160	10,646,385	+0.06(+0.74%)
Aug 30, 2017	8.200	8.200	8.000	8.100	12,375,442	-0.13(-1.58%)
Aug 29, 2017	7.950	8.240	7.870	8.230	15,243,662	+0.22(+2.75%)
Aug 28, 2017	8.000	8.070	7.850	8.010	10,087,083	+0.04(+0.50%)
Aug 25, 2017	7.810	8.030	7.760	7.970	12,219,931	+0.27(+3.51%)
Aug 24, 2017	7.610	7.770	7.540	7.700	13,139,619	+0.07(+0.92%)
Aug 23, 2017	7.470	7.700	7.410	7.630	9,626,374	+0.11(+1.46%)
Aug 22, 2017	7.410	7.540	7.360	7.520	9,380,445	+0.20(+2.73%)
Aug 21, 2017	7.460	7.470	7.281	7.320	11,784,087	-0.16(-2.14%)
Aug 18, 2017	7.350	7.600	7.200	7.480	22,122,966	+0.20(+2.75%)
Aug 17, 2017	7.600	7.650	7.270	7.280	23,444,376	-0.30(-3.96%)
Aug 16, 2017	7.920	7.940	7.470	7.580	25,469,558	-0.33(-4.17%)
Aug 15, 2017	8.050	8.175	7.550	7.910	46,073,616	-0.48(-5.72%)
Aug 14, 2017	8.280	8.550	8.250	8.390	11,588,628	+0.04(+0.48%)
Aug 11, 2017	8.110	8.400	8.050	8.350	9,919,438	+0.17(+2.08%)
Aug 10, 2017	8.330	8.420	8.160	8.180	12,527,047	-0.14(-1.68%)
Aug 09, 2017	8.700	8.710	8.110	8.320	19,619,242	-0.25(-2.92%)
Aug 08, 2017	8.730	8.730	8.410	8.570	16,004,786	-0.18(-2.06%)
Aug 07, 2017	9.080	9.080	8.740	8.750	15,226,402	-0.32(-3.53%)
Aug 04, 2017	9.250	9.350	9.060	9.070	13,295,752	-0.18(-1.95%)
Aug 03, 2017	8.740	9.600	8.630	9.250	24,540,366	+0.62(+7.18%)
Aug 02, 2017	8.550	8.820	8.470	8.630	13,606,480	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Statesman Examiner