Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.80 25.80 25.80 25.80 40 +0.00(+0.00%)
Aug 30, 2017 25.80 25.80 25.80 25.80 100 +0.02(+0.08%)
Aug 29, 2017 25.78 25.78 25.73 25.78 690 -0.19(-0.73%)
Aug 28, 2017 25.97 25.97 25.97 25.97 500 -0.32(-1.23%)
Aug 25, 2017 26.15 26.29 26.15 26.29 400 +0.00(+0.00%)
Aug 24, 2017 26.29 26.29 26.17 26.29 538 +0.16(+0.62%)
Aug 23, 2017 26.14 26.14 26.13 26.13 400 +0.00(+0.00%)
Aug 22, 2017 26.27 26.27 26.13 26.13 462 +0.00(+0.00%)
Aug 21, 2017 26.16 26.16 26.08 26.13 2,307 -0.01(-0.04%)
Aug 18, 2017 26.19 26.20 26.14 26.14 1,731 -0.21(-0.80%)
Aug 17, 2017 26.09 26.35 26.09 26.35 400 +0.00(+0.00%)
Aug 16, 2017 26.43 26.43 26.28 26.35 1,480 +0.15(+0.57%)
Aug 15, 2017 26.18 26.20 26.18 26.20 400 +0.00(+0.00%)
Aug 14, 2017 26.18 26.20 26.15 26.20 600 +0.36(+1.39%)
Aug 11, 2017 25.84 25.84 25.82 25.84 300 -0.48(-1.82%)
Aug 10, 2017 25.96 26.32 25.96 26.32 405 +0.00(+0.00%)
Aug 09, 2017 26.32 26.32 26.31 26.32 510 -0.22(-0.83%)
Aug 08, 2017 26.55 26.56 26.35 26.54 2,426 +0.39(+1.49%)
Aug 07, 2017 26.34 26.34 26.15 26.15 400 +0.00(+0.00%)
Aug 04, 2017 26.41 26.41 26.15 26.15 400 +0.00(+0.00%)
Aug 03, 2017 26.15 26.15 26.15 26.15 450 +0.00(+0.00%)
Aug 02, 2017 26.11 26.15 26.11 26.15 400 +0.00(+0.00%)
Aug 01, 2017 26.15 26.15 26.08 26.15 500 +0.33(+1.30%)
Jul 31, 2017 25.83 25.83 25.75 25.82 14,448 -0.09(-0.37%)
Jul 28, 2017 25.72 25.91 25.72 25.91 2,222 +0.00(+0.01%)
Jul 27, 2017 25.91 25.91 25.91 25.91 50 +0.00(+0.00%)
Jul 26, 2017 25.91 25.91 25.91 25.91 701 +0.09(+0.37%)
Jul 25, 2017 25.84 25.84 25.79 25.81 445 -0.12(-0.45%)
Jul 24, 2017 25.89 25.93 25.89 25.93 3,901 -0.04(-0.14%)
Jul 21, 2017 25.98 26.21 25.97 3,543 -0.24(-0.93%)
Jul 20, 2017 26.30 26.30 26.20 26.21 1,200 -0.05(-0.19%)
Jul 19, 2017 26.26 26.26 26.26 26.26 95 +0.00(+0.00%)
Jul 18, 2017 26.20 26.26 26.20 26.26 2,224 -0.05(-0.20%)
Jul 17, 2017 26.29 26.31 26.29 26.31 910 -0.14(-0.52%)
Jul 14, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Jul 13, 2017 26.38 26.45 26.38 26.45 845 +0.36(+1.38%)
Jul 12, 2017 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Jul 11, 2017 26.05 26.09 26.05 26.09 873 +0.07(+0.27%)
Jul 10, 2017 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Jul 07, 2017 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Jul 06, 2017 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Jul 05, 2017 26.00 26.02 26.00 26.02 788 -0.05(-0.19%)
Jul 03, 2017 25.92 26.07 25.92 26.07 200 +0.00(+0.00%)
Jun 30, 2017 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Jun 29, 2017 26.07 26.07 26.07 26.07 1 +0.00(+0.00%)
Jun 28, 2017 26.07 26.07 26.07 26.07 7 +0.00(+0.00%)
Jun 27, 2017 26.10 26.11 26.07 26.07 1,736 -0.56(-2.10%)
Jun 26, 2017 26.63 26.63 26.63 26.63 444 +0.09(+0.34%)
Jun 23, 2017 26.54 26.54 26.54 26.54 0 +0.00(+0.00%)
Jun 22, 2017 26.54 26.54 26.54 26.54 308 -0.17(-0.63%)
Jun 21, 2017 26.71 26.71 26.71 26.71 0 -0.72(-2.62%)
Jun 20, 2017 27.45 27.47 27.43 27.43 1,716 -0.22(-0.81%)
Jun 19, 2017 27.65 27.68 27.65 27.65 4,106 +0.21(+0.77%)
Jun 16, 2017 27.44 27.44 27.44 27.44 0 +0.00(+0.00%)
Jun 15, 2017 27.44 27.44 27.44 27.44 0 +0.00(+0.00%)
Jun 14, 2017 27.44 27.44 27.44 27.44 200 +0.06(+0.23%)
Jun 13, 2017 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Jun 12, 2017 27.34 27.38 27.34 27.38 620 -0.02(-0.09%)
Jun 09, 2017 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 08, 2017 27.40 27.40 27.40 27.40 2 +0.00(+0.00%)
Jun 07, 2017 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 06, 2017 27.40 27.40 27.40 27.40 49 +0.00(+0.00%)
Jun 05, 2017 27.49 27.49 27.40 27.40 1,534 +0.18(+0.66%)
Jun 02, 2017 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.