Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0017 0.0017 0.0017 0.0017 113,000 -0.00(-5.56%)
Aug 30, 2022 0.0018 0.0018 0.0017 0.0018 1,425,694 +0.00(+0.00%)
Aug 29, 2022 0.0018 0.0018 0.0018 0.0018 520,000 +0.00(+5.88%)
Aug 26, 2022 0.0017 0.0017 0.0017 0.0017 1,204,500 +0.00(+0.00%)
Aug 25, 2022 0.0017 0.0019 0.0017 0.0017 99,900 -0.00(-10.53%)
Aug 22, 2022 0.0019 0 -0.00(-9.52%)
Aug 19, 2022 0.0020 0.0022 0.0018 0.0021 3,912,016 +0.00(+31.25%)
Aug 18, 2022 0.0017 0.0017 0.0016 0.0016 164,500 -0.00(-20.00%)
Aug 17, 2022 0.0016 0.0020 0.0016 0.0020 1,332,000 +0.00(+25.00%)
Aug 16, 2022 0.0016 0.0016 0.0016 0.0016 301,400 -0.00(-5.88%)
Aug 15, 2022 0.0017 0.0017 0.0017 0.0017 11,000 +0.00(+6.25%)
Aug 12, 2022 0.0017 0.0017 0.0016 0.0016 900,000 +0.00(+0.00%)
Aug 11, 2022 0.0017 0.0017 0.0016 0.0016 382,500 +0.00(+0.00%)
Aug 10, 2022 0.0020 0.0020 0.0016 0.0016 1,262,500 -0.00(-15.79%)
Aug 09, 2022 0.0016 0.0019 0.0016 0.0019 1,902,860 +0.00(+18.75%)
Aug 08, 2022 0.0016 0.0016 0.0016 0.0016 518,550 -0.00(-5.88%)
Aug 05, 2022 0.0017 0.0018 0.0017 0.0017 401,500 -0.00(-5.56%)
Aug 04, 2022 0.0016 0.0018 0.0016 0.0018 1,560,000 +0.00(+12.50%)
Aug 03, 2022 0.0017 0.0017 0.0016 0.0016 2,500,001 -0.00(-5.88%)
Aug 02, 2022 0.0017 0.0017 0.0017 0.0017 1,223,333 -0.00(-10.53%)
Aug 01, 2022 0.0019 0.0019 0.0016 0.0019 1,390,500 -0.00(-9.52%)
Jul 29, 2022 0.0025 0.0025 0.0019 0.0021 12,281,536 +0.00(+10.53%)
Jul 28, 2022 0.0019 0.0019 0.0019 0.0019 41,026 +0.00(+5.56%)
Jul 26, 2022 0.0018 0 +0.00(+5.88%)
Jul 25, 2022 0.0016 0.0017 0.0016 0.0017 4,407,112 -0.00(-15.00%)
Jul 22, 2022 0.0017 0.0020 0.0016 0.0020 1,535,000 +0.00(+17.65%)
Jul 21, 2022 0.0019 0.0019 0.0017 0.0017 390,000 -0.00(-10.53%)
Jul 20, 2022 0.0019 0.0019 0.0017 0.0019 120,100 +0.00(+0.00%)
Jul 19, 2022 0.0020 0.0021 0.0019 0.0019 2,022,595 +0.00(+0.00%)
Jul 18, 2022 0.0019 0.0020 0.0019 0.0019 1,252,405 -0.00(-5.00%)
Jul 14, 2022 0.0020 0 +0.00(+5.26%)
Jul 13, 2022 0.0016 0.0019 0.0016 0.0019 600,000 +0.00(+0.00%)
Jul 12, 2022 0.0018 0.0019 0.0017 0.0019 1,575,000 +0.00(+18.75%)
Jul 11, 2022 0.0019 0.0019 0.0016 0.0016 1,006,300 +0.00(+0.00%)
Jul 08, 2022 0.0018 0.0018 0.0016 0.0016 2,725,107 -0.00(-11.11%)
Jul 07, 2022 0.0019 0.0019 0.0018 0.0018 825,000 -0.00(-14.29%)
Jul 06, 2022 0.0016 0.0021 0.0016 0.0021 2,450,322 +0.00(+31.25%)
Jul 05, 2022 0.0016 0.0016 0.0016 0.0016 225,000 +0.00(+14.29%)
Jul 01, 2022 0.0016 0.0016 0.0014 0.0014 3,000,100 -0.00(-12.50%)
Jun 30, 2022 0.0016 0.0018 0.0015 0.0016 574,557 -0.00(-15.79%)
Jun 29, 2022 0.0017 0.0019 0.0015 0.0019 1,500,000 +0.00(+0.00%)
Jun 28, 2022 0.0016 0.0020 0.0016 0.0019 1,306,823 -0.00(-5.00%)
Jun 27, 2022 0.0019 0.0020 0.0018 0.0020 4,143,222 +0.00(+11.11%)
Jun 24, 2022 0.0016 0.0025 0.0014 0.0018 35,665,396 +0.00(+20.00%)
Jun 23, 2022 0.0015 0.0016 0.0014 0.0015 1,516,481 +0.00(+15.38%)
Jun 22, 2022 0.0014 0.0014 0.0013 0.0013 500,000 -0.00(-18.75%)
Jun 21, 2022 0.0012 0.0016 0.0012 0.0016 1,501,574 +0.00(+6.67%)
Jun 17, 2022 0.0012 0.0016 0.0012 0.0015 5,775,982 +0.00(+25.00%)
Jun 16, 2022 0.0012 0.0013 0.0011 0.0012 563,867 +0.00(+0.00%)
Jun 15, 2022 0.0010 0.0012 0.0010 0.0012 4,838,509 +0.00(+9.09%)
Jun 14, 2022 0.0012 0.0012 0.0011 0.0011 515,105 -0.00(-8.33%)
Jun 13, 2022 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
Jun 10, 2022 0.0011 0.0011 0.0010 0.0011 3,675,000 +0.00(+0.00%)
Jun 09, 2022 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Jun 08, 2022 0.0011 0.0012 0.0011 0.0011 4,660,000 -0.00(-8.33%)
Jun 07, 2022 0.0012 0.0012 0.0012 0.0012 195,611 +0.00(+0.00%)
Jun 06, 2022 0.0013 0.0013 0.0011 0.0012 7,643,700 -0.00(-14.29%)
Jun 03, 2022 0.0014 0.0014 0.0013 0.0014 238,260 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.