Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0016 0.0023 0.0016 0.0021 65,095,592 +0.00(+23.53%)
Aug 28, 2020 0.0017 0.0018 0.0016 0.0017 9,803,700 +0.00(+6.25%)
Aug 27, 2020 0.0016 0.0017 0.0016 0.0016 3,513,410 -0.00(-5.88%)
Aug 26, 2020 0.0018 0.0018 0.0016 0.0017 2,347,183 -0.00(-5.56%)
Aug 25, 2020 0.0016 0.0019 0.0016 0.0018 28,619,150 +0.00(+12.50%)
Aug 24, 2020 0.0015 0.0017 0.0015 0.0016 5,161,691 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0017 0.0016 0.0016 5,853,900 -0.00(-5.88%)
Aug 20, 2020 0.0016 0.0018 0.0016 0.0017 5,219,750 +0.00(+0.00%)
Aug 19, 2020 0.0017 0.0018 0.0016 0.0017 6,111,079 +0.00(+0.00%)
Aug 18, 2020 0.0017 0.0018 0.0016 0.0017 5,850,672 +0.00(+0.00%)
Aug 17, 2020 0.0018 0.0019 0.0017 0.0017 2,837,520 -0.00(-5.56%)
Aug 14, 2020 0.0019 0.0019 0.0017 0.0018 4,075,400 +0.00(+0.00%)
Aug 13, 2020 0.0019 0.0019 0.0017 0.0018 4,880,591 -0.00(-5.26%)
Aug 12, 2020 0.0021 0.0021 0.0018 0.0019 19,041,632 -0.00(-5.00%)
Aug 11, 2020 0.0021 0.0021 0.0019 0.0020 7,615,194 -0.00(-4.76%)
Aug 10, 2020 0.0024 0.0024 0.0019 0.0021 18,303,300 +0.00(+0.00%)
Aug 07, 2020 0.0026 0.0026 0.0019 0.0021 29,610,700 -0.00(-16.00%)
Aug 06, 2020 0.0021 0.0031 0.0019 0.0025 93,945,568 +0.00(+25.00%)
Aug 05, 2020 0.0018 0.0021 0.0017 0.0020 16,868,704 +0.00(+11.11%)
Aug 04, 2020 0.0018 0.0019 0.0018 0.0018 2,592,754 +0.00(+0.00%)
Aug 03, 2020 0.0018 0.0020 0.0018 0.0018 2,871,042 +0.00(+0.00%)
Jul 31, 2020 0.0018 0.0020 0.0017 0.0018 5,828,000 +0.00(+5.88%)
Jul 30, 2020 0.0018 0.0019 0.0017 0.0017 5,002,839 -0.00(-5.56%)
Jul 29, 2020 0.0021 0.0021 0.0018 0.0018 10,541,936 -0.00(-5.26%)
Jul 28, 2020 0.0019 0.0020 0.0018 0.0019 4,322,053 +0.00(+0.00%)
Jul 27, 2020 0.0020 0.0022 0.0018 0.0019 3,945,322 -0.00(-5.00%)
Jul 24, 2020 0.0022 0.0023 0.0020 0.0020 9,208,500 -0.00(-4.76%)
Jul 23, 2020 0.0020 0.0024 0.0020 0.0021 7,141,653 +0.00(+5.00%)
Jul 22, 2020 0.0023 0.0026 0.0020 0.0020 6,273,284 -0.00(-4.76%)
Jul 21, 2020 0.0022 0.0026 0.0019 0.0021 24,147,400 +0.00(+5.00%)
Jul 20, 2020 0.0023 0.0024 0.0019 0.0020 7,483,958 -0.00(-9.09%)
Jul 17, 2020 0.0023 0.0023 0.0019 0.0022 7,198,500 +0.00(+0.00%)
Jul 16, 2020 0.0025 0.0025 0.0019 0.0022 16,971,536 -0.00(-8.33%)
Jul 15, 2020 0.0017 0.0025 0.0017 0.0024 34,493,484 +0.00(+26.32%)
Jul 14, 2020 0.0018 0.0019 0.0016 0.0019 9,012,248 +0.00(+11.76%)
Jul 13, 2020 0.0023 0.0023 0.0017 0.0017 13,418,769 -0.00(-10.53%)
Jul 10, 2020 0.0023 0.0024 0.0019 0.0019 11,599,100 -0.00(-9.52%)
Jul 09, 2020 0.0025 0.0025 0.0021 0.0021 7,998,940 -0.00(-12.50%)
Jul 08, 2020 0.0020 0.0025 0.0019 0.0024 18,357,564 +0.00(+14.29%)
Jul 07, 2020 0.0026 0.0028 0.0019 0.0021 24,748,672 -0.00(-25.00%)
Jul 06, 2020 0.0039 0.0048 0.0025 0.0028 95,219,048 -0.00(-6.67%)
Jul 02, 2020 0.0016 0.0030 0.0016 0.0030 79,503,600 +0.00(+76.47%)
Jul 01, 2020 0.0019 0.0019 0.0014 0.0017 14,308,044 -0.00(-10.53%)
Jun 30, 2020 0.0018 0.0019 0.0016 0.0019 4,120,655 +0.00(+5.56%)
Jun 29, 2020 0.0015 0.0019 0.0015 0.0018 2,393,961 +0.00(+0.00%)
Jun 26, 2020 0.0015 0.0020 0.0014 0.0018 8,185,800 +0.00(+12.50%)
Jun 25, 2020 0.0016 0.0017 0.0013 0.0016 11,702,832 +0.00(+0.00%)
Jun 24, 2020 0.0017 0.0019 0.0014 0.0016 31,331,880 -0.00(-23.81%)
Jun 23, 2020 0.0027 0.0030 0.0020 0.0021 29,859,966 -0.00(-30.00%)
Jun 22, 2020 0.0023 0.0030 0.0022 0.0030 20,883,196 +0.00(+36.36%)
Jun 19, 2020 0.0014 0.0024 0.0014 0.0022 13,309,300 +0.00(+22.22%)
Jun 18, 2020 0.0016 0.0018 0.0015 0.0018 1,446,000 +0.00(+0.00%)
Jun 17, 2020 0.0017 0.0018 0.0016 0.0018 517,500 +0.00(+12.50%)
Jun 16, 2020 0.0018 0.0019 0.0014 0.0016 3,586,982 -0.00(-20.00%)
Jun 15, 2020 0.0021 0.0021 0.0016 0.0020 3,015,400 +0.00(+0.00%)
Jun 12, 2020 0.0020 0.0023 0.0016 0.0020 4,941,000 -0.00(-4.76%)
Jun 11, 2020 0.0023 0.0025 0.0019 0.0021 5,669,861 -0.00(-16.00%)
Jun 10, 2020 0.0023 0.0025 0.0021 0.0025 4,584,100 +0.00(+4.17%)
Jun 09, 2020 0.0023 0.0027 0.0022 0.0024 9,086,671 +0.00(+4.35%)
Jun 08, 2020 0.0019 0.0023 0.0019 0.0023 20,947,822 +0.00(+21.05%)
Jun 05, 2020 0.0018 0.0020 0.0018 0.0019 6,780,800 +0.00(+11.76%)
Jun 04, 2020 0.0018 0.0019 0.0016 0.0017 2,405,775 +0.00(+0.00%)
Jun 03, 2020 0.0018 0.0018 0.0015 0.0017 8,428,062 -0.00(-5.56%)
Jun 02, 2020 0.0018 0.0018 0.0016 0.0018 8,425,335 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.