Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0038 0.0049 0.0017 0.0025 16,256,065 -0.00(-34.21%)
Aug 30, 2017 0.0030 0.0048 0.0027 0.0038 4,902,325 +0.00(+5.56%)
Aug 29, 2017 0.0042 0.0044 0.0020 0.0036 4,714,347 -0.00(-12.20%)
Aug 28, 2017 0.0031 0.0046 0.0030 0.0041 5,840,103 +0.00(+57.69%)
Aug 25, 2017 0.0030 0.0034 0.0026 0.0026 8,290,676 -0.00(-13.33%)
Aug 24, 2017 0.0019 0.0048 0.0017 0.0030 14,089,424 +0.00(+87.50%)
Aug 23, 2017 0.0020 0.0029 0.0015 0.0016 7,943,295 -0.00(-27.80%)
Aug 22, 2017 0.0020 0.0024 0.0015 0.0022 5,866,756 +0.00(+10.80%)
Aug 21, 2017 0.0012 0.0020 0.0011 0.0020 14,797,901 +0.00(+100.00%)
Aug 18, 2017 0.0014 0.0014 0.0010 0.0010 2,478,960 +0.00(+0.00%)
Aug 17, 2017 0.0011 0.0011 0.0010 0.0010 500,000 -0.00(-33.33%)
Aug 16, 2017 0.0012 0.0018 0.0010 0.0015 6,206,714 +0.00(+27.12%)
Aug 15, 2017 0.0013 0.0013 0.0010 0.0012 319,455 -0.00(-9.23%)
Aug 14, 2017 0.0013 0.0013 0.0012 0.0013 580,000 +0.00(+0.00%)
Aug 11, 2017 0.0007 0.0014 0.0007 0.0013 1,616,410 +0.00(+85.71%)
Aug 10, 2017 0.0009 0.0009 0.0007 0.0007 468,640 -0.00(-22.22%)
Aug 09, 2017 0.0010 0.0014 0.0008 0.0009 16,594,483 +0.00(+0.00%)
Aug 08, 2017 0.0010 0.0010 0.0006 0.0009 5,312,708 +0.00(+50.00%)
Aug 04, 2017 0.0006 0.0006 0.0006 0 -0.00(-10.45%)
Aug 03, 2017 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-4.29%)
Aug 02, 2017 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+40.00%)
Aug 01, 2017 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-50.00%)
Jul 28, 2017 0.0010 0.0010 0.0010 0 +0.00(+29.87%)
Jul 27, 2017 0.0007 0.0008 0.0005 0.0008 1,035,000 -0.00(-33.04%)
Jul 26, 2017 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+53.33%)
Jul 25, 2017 0.0015 0.0015 0.0007 0.0008 552,000 -0.00(-6.25%)
Jul 24, 2017 0.0004 0.0008 0.0004 0.0008 22,777 +0.00(+33.33%)
Jul 21, 2017 0.0006 0.0006 0.0006 0.0006 1,900,000 -0.00(-25.00%)
Jul 20, 2017 0.0008 0.0008 0.0008 0.0008 21,000 +0.00(+33.33%)
Jul 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 12, 2017 0.0006 0.0007 0.0006 0.0007 24,000 -0.00(-12.50%)
Jul 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 07, 2017 0.0007 0.0008 0.0007 0.0008 14,600 +0.00(+14.29%)
Jul 06, 2017 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Jul 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 30, 2017 0.0006 0.0007 0.0006 0.0007 1,826,500 +0.00(+18.64%)
Jun 29, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+18.00%)
Jun 28, 2017 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-28.57%)
Jun 23, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 22, 2017 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jun 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 15, 2017 0.0008 0.0008 0.0007 0.0007 18,559 -0.00(-6.67%)
Jun 14, 2017 0.0008 0.0008 0.0008 0.0008 21,111 +0.00(+87.50%)
Jun 13, 2017 0.0003 0.0004 0.0003 0.0004 714,800 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0004 2,520,000 -0.00(-33.33%)
Jun 09, 2017 0.0008 0.0008 0.0006 0.0006 711,069 -0.00(-25.00%)
Jun 08, 2017 0.0008 0.0008 0.0008 0.0008 13,000 +0.00(+14.29%)
Jun 07, 2017 0.0007 0.0007 0.0007 0.0007 24,354 +0.00(+18.64%)
Jun 06, 2017 0.0006 0.0006 0.0006 0.0006 17,777 -0.00(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.