Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0005 0.0006 0.0004 0.0005 24,603,860 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0006 0.0004 0.0005 17,640,660 +0.00(+0.00%)
Jun 26, 2024 0.0004 0.0005 0.0004 0.0005 21,117,524 -0.00(-16.67%)
Jun 25, 2024 0.0005 0.0006 0.0004 0.0006 9,026,655 +0.00(+20.00%)
Jun 24, 2024 0.0005 0.0005 0.0004 0.0005 16,604,217 +0.00(+0.00%)
Jun 21, 2024 0.0006 0.0006 0.0004 0.0005 7,132,113 +0.00(+0.00%)
Jun 20, 2024 0.0004 0.0006 0.0004 0.0005 42,985,436 +0.00(+25.00%)
Jun 18, 2024 0.0004 0.0004 0.0003 0.0004 5,110,500 -0.00(-20.00%)
Jun 17, 2024 0.0004 0.0005 0.0003 0.0005 8,192,334 +0.00(+25.00%)
Jun 14, 2024 0.0005 0.0005 0.0004 0.0004 9,990,000 +0.00(+0.00%)
Jun 13, 2024 0.0004 0.0004 0.0004 0.0004 18,830,500 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0004 0.0004 0.0004 16,856,120 -0.00(-20.00%)
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 50,237,064 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0005 0.0003 0.0005 119,771,352 +0.00(+25.00%)
Jun 07, 2024 0.0003 0.0004 0.0002 0.0004 192,285,248 +0.00(+100.00%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0002 36,594,736 -0.00(-33.33%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 2,183,263 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0003 14,400,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.