Indicators

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0005	0.0006	0.0004	0.0005	24,603,860	+0.00(+0.00%)
Jun 27, 2024	0.0005	0.0006	0.0004	0.0005	17,640,660	+0.00(+0.00%)
Jun 26, 2024	0.0004	0.0005	0.0004	0.0005	21,117,524	-0.00(-16.67%)
Jun 25, 2024	0.0005	0.0006	0.0004	0.0006	9,026,655	+0.00(+20.00%)
Jun 24, 2024	0.0005	0.0005	0.0004	0.0005	16,604,217	+0.00(+0.00%)
Jun 21, 2024	0.0006	0.0006	0.0004	0.0005	7,132,113	+0.00(+0.00%)
Jun 20, 2024	0.0004	0.0006	0.0004	0.0005	42,985,436	+0.00(+25.00%)
Jun 18, 2024	0.0004	0.0004	0.0003	0.0004	5,110,500	-0.00(-20.00%)
Jun 17, 2024	0.0004	0.0005	0.0003	0.0005	8,192,334	+0.00(+25.00%)
Jun 14, 2024	0.0005	0.0005	0.0004	0.0004	9,990,000	+0.00(+0.00%)
Jun 13, 2024	0.0004	0.0004	0.0004	0.0004	18,830,500	+0.00(+0.00%)
Jun 12, 2024	0.0004	0.0004	0.0004	0.0004	16,856,120	-0.00(-20.00%)
Jun 11, 2024	0.0004	0.0005	0.0004	0.0005	50,237,064	+0.00(+0.00%)
Jun 10, 2024	0.0004	0.0005	0.0003	0.0005	119,771,352	+0.00(+25.00%)
Jun 07, 2024	0.0003	0.0004	0.0002	0.0004	192,285,248	+0.00(+100.00%)
Jun 06, 2024	0.0003	0.0003	0.0002	0.0002	36,594,736	-0.00(-33.33%)
Jun 05, 2024	0.0002	0.0003	0.0002	0.0003	2,183,263	+0.00(+0.00%)
Jun 04, 2024	0.0003	0.0003	0.0002	0.0003	14,400,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.