Skip to main content

Eyecity.com Inc (OP: ICTY )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0004 0.0004 0.0003 0.0004 5,110,500 -0.00(-20.00%)
Jun 17, 2024 0.0004 0.0005 0.0003 0.0005 8,192,334 +0.00(+25.00%)
Jun 14, 2024 0.0005 0.0005 0.0004 0.0004 9,990,000 +0.00(+0.00%)
Jun 13, 2024 0.0004 0.0004 0.0004 0.0004 18,830,500 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0004 0.0004 0.0004 16,856,120 -0.00(-20.00%)
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 50,237,064 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0005 0.0003 0.0005 119,771,352 +0.00(+25.00%)
Jun 07, 2024 0.0003 0.0004 0.0002 0.0004 192,285,248 +0.00(+100.00%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0002 36,594,736 -0.00(-33.33%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 2,183,263 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0003 14,400,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.