Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1200 0 +0.02(+20.00%)
Aug 28, 2023 0.1000 0 +0.00(+0.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.1000 85,004 +0.01(+5.26%)
Aug 23, 2023 0.0950 40,000 -0.02(-20.83%)
Aug 16, 2023 0.1200 0 +0.01(+12.15%)
Aug 15, 2023 0.1150 0.1150 0.1000 0.1070 289,900 -0.02(-17.69%)
Aug 11, 2023 0.1300 0 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.03(+30.00%)
Aug 09, 2023 0.1400 0.1400 0.1000 0.1000 3,700 -0.05(-31.69%)
Aug 04, 2023 0.1464 0 -0.05(-26.80%)
Aug 02, 2023 0.2000 5,000 +0.05(+33.33%)
Jul 31, 2023 0.1500 1,000 +0.01(+3.45%)
Jul 27, 2023 0.1450 50 +0.00(+0.69%)
Jul 26, 2023 0.1440 0.1440 0.1440 0.1440 43,200 +0.01(+9.76%)
Jul 25, 2023 0.1402 0.1402 0.1312 0.1312 2,300 -0.01(-9.08%)
Jul 24, 2023 0.1443 0.1443 0.1400 0.1443 16,000 +0.00(+3.07%)
Jul 19, 2023 0.1400 2,000 -0.00(-1.41%)
Jul 18, 2023 0.1420 0.1420 0.1420 0.1420 6,000 -0.01(-9.09%)
Jul 17, 2023 0.1562 0.1562 0.1562 0.1562 5,068 -0.01(-8.12%)
Jul 13, 2023 0.1700 0 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 110,500 +0.03(+19.72%)
Jul 06, 2023 0.1420 17,000 -0.02(-11.91%)
Jun 30, 2023 0.1612 5,000 +0.00(+2.54%)
Jun 29, 2023 0.1600 0.1600 0.1572 0.1572 28,487 -0.02(-10.07%)
Jun 28, 2023 0.1785 0.1785 0.1748 0.1748 4,005 -0.02(-8.00%)
Jun 26, 2023 0.1900 282 +0.03(+18.75%)
Jun 23, 2023 0.1800 0.1800 0.1600 0.1600 100,000 -0.02(-11.11%)
Jun 22, 2023 0.1400 0.1800 0.1312 0.1800 26,000 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Jun 16, 2023 0.1700 0 +0.00(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.