Indicators

Reinsurance Group of America Inc (NY: RGA )

207.21 -0.45 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	208.24	209.56	206.13	207.21	581,218	-0.45(-0.22%)
Jun 20, 2024	206.49	207.91	205.78	207.66	262,760	+1.27(+0.62%)
Jun 18, 2024	204.04	207.11	203.63	206.39	306,191	+2.49(+1.22%)
Jun 17, 2024	202.17	204.03	201.40	203.90	245,507	+1.89(+0.94%)
Jun 14, 2024	200.12	202.46	200.00	202.01	364,948	+0.51(+0.25%)
Jun 13, 2024	205.85	205.85	198.87	201.50	466,976	-4.98(-2.41%)
Jun 12, 2024	202.50	207.67	202.50	206.48	680,240	+5.16(+2.56%)
Jun 11, 2024	203.53	203.91	200.04	201.32	314,569	-3.19(-1.56%)
Jun 10, 2024	202.88	205.61	202.47	204.51	206,035	+0.38(+0.19%)
Jun 07, 2024	203.66	205.03	202.42	204.13	262,295	+1.20(+0.59%)
Jun 06, 2024	204.46	204.89	202.55	202.93	247,987	-0.99(-0.49%)
Jun 05, 2024	206.71	206.71	203.14	203.92	254,289	-2.23(-1.08%)
Jun 04, 2024	206.32	208.02	205.02	206.15	241,383	-0.79(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.