Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3502 -0.0231 (-6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.000 1.000 0.9201 0.9246 312,900 -0.07(-6.65%)
Aug 30, 2023 1.030 1.030 0.9500 0.9905 342,746 -0.04(-3.83%)
Aug 29, 2023 1.030 1.080 0.9800 1.030 804,982 +0.02(+1.98%)
Aug 28, 2023 1.030 1.040 1.000 1.010 606,104 +0.00(+0.00%)
Aug 25, 2023 0.9700 1.050 0.9400 1.010 1,858,707 +0.07(+7.45%)
Aug 24, 2023 0.9400 0.9800 0.9250 0.9400 1,197,511 -0.01(-0.71%)
Aug 23, 2023 0.9400 0.9600 0.9100 0.9467 1,328,748 -0.00(-0.09%)
Aug 22, 2023 0.9100 0.9600 0.9100 0.9476 882,622 +0.04(+4.57%)
Aug 21, 2023 0.9200 0.9581 0.8859 0.9062 1,489,434 -0.02(-1.86%)
Aug 18, 2023 0.8900 0.9513 0.8601 0.9234 3,078,376 +0.04(+4.14%)
Aug 17, 2023 0.8800 0.8900 0.8300 0.8867 891,249 -0.00(-0.52%)
Aug 16, 2023 0.8940 0.9179 0.8818 0.8913 786,333 -0.00(-0.46%)
Aug 15, 2023 0.9300 0.9397 0.8844 0.8954 852,577 -0.03(-2.84%)
Aug 14, 2023 0.9300 0.9392 0.8971 0.9216 824,156 -0.01(-0.90%)
Aug 11, 2023 0.9500 0.9500 0.9000 0.9300 1,275,223 +0.01(+1.54%)
Aug 10, 2023 0.9500 0.9500 0.9081 0.9159 1,659,842 +0.05(+5.32%)
Aug 09, 2023 0.9000 0.9317 0.8333 0.8696 822,809 -0.01(-0.91%)
Aug 08, 2023 0.8512 0.8900 0.8200 0.8776 1,413,823 +0.05(+5.46%)
Aug 07, 2023 0.9548 0.9594 0.8300 0.8322 2,426,055 -0.12(-12.39%)
Aug 04, 2023 0.9601 0.9901 0.9339 0.9499 4,290,458 -0.02(-1.60%)
Aug 03, 2023 0.9300 0.9879 0.9011 0.9653 21,700,112 -0.68(-41.50%)
Aug 02, 2023 1.640 1.680 1.620 1.650 646,039 +0.03(+1.85%)
Aug 01, 2023 1.650 1.670 1.620 1.620 218,283 -0.02(-1.22%)
Jul 31, 2023 1.700 1.720 1.630 1.640 285,776 +0.00(+0.00%)
Jul 28, 2023 1.750 1.750 1.620 1.640 641,645 -0.10(-5.75%)
Jul 27, 2023 1.940 1.980 1.660 1.740 830,195 -0.26(-13.00%)
Jul 26, 2023 1.970 2.065 1.970 2.000 200,096 +0.01(+0.50%)
Jul 25, 2023 2.000 2.010 1.970 1.990 117,101 -0.01(-0.50%)
Jul 24, 2023 2.040 2.070 1.970 2.000 145,176 -0.03(-1.48%)
Jul 21, 2023 2.010 2.050 1.980 2.030 134,968 +0.05(+2.53%)
Jul 20, 2023 2.040 2.060 1.935 1.980 220,852 -0.06(-2.94%)
Jul 19, 2023 1.990 2.060 1.990 2.040 157,302 +0.04(+2.00%)
Jul 18, 2023 2.000 2.050 1.990 2.000 200,395 +0.00(+0.00%)
Jul 17, 2023 1.910 2.010 1.880 2.000 225,916 +0.09(+4.71%)
Jul 14, 2023 1.860 1.910 1.850 1.910 154,208 +0.04(+2.14%)
Jul 13, 2023 1.850 1.940 1.830 1.870 219,277 +0.05(+2.75%)
Jul 12, 2023 1.850 1.870 1.820 1.820 142,092 +0.01(+0.55%)
Jul 11, 2023 1.780 1.829 1.770 1.810 112,167 +0.03(+1.69%)
Jul 10, 2023 1.760 1.810 1.750 1.780 158,232 +0.02(+1.14%)
Jul 07, 2023 1.810 1.850 1.755 1.760 188,565 -0.07(-3.83%)
Jul 06, 2023 1.860 1.890 1.761 1.830 257,270 -0.06(-3.17%)
Jul 05, 2023 1.830 1.900 1.760 1.890 218,092 +0.06(+3.28%)
Jul 03, 2023 1.850 1.860 1.770 1.830 183,753 +0.00(+0.00%)
Jun 30, 2023 1.810 1.860 1.780 1.830 199,137 +0.06(+3.39%)
Jun 29, 2023 1.860 1.860 1.750 1.770 231,652 -0.07(-3.80%)
Jun 28, 2023 1.800 1.850 1.755 1.840 261,675 +0.03(+1.66%)
Jun 27, 2023 1.780 1.860 1.780 1.810 147,546 +0.01(+0.56%)
Jun 26, 2023 1.900 1.920 1.770 1.800 387,740 -0.15(-7.69%)
Jun 23, 2023 1.950 2.030 1.880 1.950 2,769,941 -0.09(-4.41%)
Jun 22, 2023 1.950 2.040 1.920 2.040 234,749 +0.04(+2.00%)
Jun 21, 2023 1.920 2.040 1.810 2.000 582,401 -0.05(-2.44%)
Jun 20, 2023 2.110 2.125 2.020 2.050 270,171 -0.04(-1.91%)
Jun 16, 2023 2.130 2.170 2.060 2.090 352,769 -0.01(-0.48%)
Jun 15, 2023 2.010 2.148 2.000 2.100 298,758 +0.11(+5.53%)
Jun 14, 2023 2.130 2.160 1.950 1.990 337,827 -0.13(-6.13%)
Jun 13, 2023 2.160 2.200 2.060 2.120 275,073 -0.02(-0.93%)
Jun 12, 2023 2.160 2.270 2.110 2.140 323,464 -0.02(-0.93%)
Jun 09, 2023 2.220 2.277 2.150 2.160 146,955 -0.06(-2.70%)
Jun 08, 2023 2.350 2.370 2.150 2.220 235,610 -0.09(-3.90%)
Jun 07, 2023 2.210 2.350 2.200 2.310 222,221 +0.11(+5.00%)
Jun 06, 2023 2.100 2.315 2.080 2.200 273,943 +0.10(+4.76%)
Jun 05, 2023 2.220 2.250 2.100 2.100 199,688 -0.10(-4.55%)
Jun 02, 2023 2.250 2.280 2.180 2.200 187,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.