Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3790 -0.0410 (-9.76%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.870 3.870 3.670 3.730 97,243 -0.04(-1.06%)
Aug 30, 2022 3.950 3.950 3.720 3.770 78,685 -0.10(-2.58%)
Aug 29, 2022 3.910 3.920 3.770 3.870 205,345 -0.15(-3.73%)
Aug 26, 2022 4.250 4.250 3.930 4.020 129,825 -0.19(-4.51%)
Aug 25, 2022 3.900 4.280 3.900 4.210 170,668 +0.27(+6.85%)
Aug 24, 2022 3.980 3.980 3.840 3.940 119,640 -0.01(-0.25%)
Aug 23, 2022 3.950 4.100 3.915 3.950 107,610 -0.03(-0.75%)
Aug 22, 2022 4.000 4.110 3.920 3.980 97,953 -0.08(-1.97%)
Aug 19, 2022 4.370 4.370 4.045 4.060 193,422 -0.38(-8.56%)
Aug 18, 2022 4.470 4.470 4.280 4.440 86,756 +0.08(+1.83%)
Aug 17, 2022 4.560 4.600 4.320 4.360 78,633 -0.23(-5.01%)
Aug 16, 2022 4.730 4.760 4.500 4.590 153,266 -0.15(-3.16%)
Aug 15, 2022 4.510 4.760 4.440 4.740 183,906 +0.16(+3.49%)
Aug 12, 2022 4.360 4.720 4.360 4.580 341,495 +0.23(+5.29%)
Aug 11, 2022 4.060 4.510 4.060 4.350 192,069 +0.29(+7.14%)
Aug 10, 2022 4.320 4.400 4.030 4.060 194,453 -0.25(-5.80%)
Aug 09, 2022 4.420 4.630 4.150 4.310 234,322 -0.12(-2.71%)
Aug 08, 2022 4.710 4.755 4.430 4.430 275,301 -0.05(-1.12%)
Aug 05, 2022 4.580 4.668 4.372 4.480 217,011 -0.08(-1.75%)
Aug 04, 2022 4.360 4.690 4.345 4.560 369,912 +0.21(+4.83%)
Aug 03, 2022 4.210 4.460 4.194 4.350 201,782 +0.12(+2.84%)
Aug 02, 2022 4.060 4.300 4.060 4.230 116,834 +0.18(+4.44%)
Aug 01, 2022 3.990 4.130 3.850 4.050 293,349 +0.15(+3.85%)
Jul 29, 2022 4.250 4.310 3.840 3.900 207,001 -0.09(-2.26%)
Jul 28, 2022 3.780 4.040 3.648 3.990 134,540 +0.22(+5.84%)
Jul 27, 2022 3.700 3.780 3.590 3.770 150,194 +0.14(+3.86%)
Jul 26, 2022 3.750 3.750 3.570 3.630 86,527 -0.12(-3.20%)
Jul 25, 2022 3.660 3.800 3.560 3.750 172,083 +0.15(+4.17%)
Jul 22, 2022 3.850 3.930 3.540 3.600 210,127 -0.24(-6.25%)
Jul 21, 2022 3.730 3.840 3.610 3.840 182,295 +0.13(+3.50%)
Jul 20, 2022 3.520 3.790 3.490 3.710 214,796 +0.21(+6.00%)
Jul 19, 2022 3.390 3.530 3.390 3.500 126,707 +0.12(+3.55%)
Jul 18, 2022 3.460 3.540 3.350 3.380 288,836 -0.05(-1.46%)
Jul 15, 2022 3.290 3.490 3.170 3.430 216,399 +0.23(+7.19%)
Jul 14, 2022 3.300 3.320 3.120 3.200 165,147 -0.06(-1.84%)
Jul 13, 2022 3.260 3.460 3.240 3.260 123,852 -0.07(-2.10%)
Jul 12, 2022 3.290 3.430 3.215 3.330 169,069 +0.05(+1.52%)
Jul 11, 2022 3.670 3.670 3.250 3.280 285,992 -0.33(-9.14%)
Jul 08, 2022 3.360 3.680 3.230 3.610 398,078 +0.25(+7.44%)
Jul 07, 2022 2.960 3.370 2.870 3.360 373,962 +0.46(+15.86%)
Jul 06, 2022 3.070 3.130 2.890 2.900 258,287 -0.18(-5.84%)
Jul 05, 2022 3.010 3.080 2.820 3.080 440,508 +0.06(+1.99%)
Jul 01, 2022 2.950 3.040 2.890 3.020 178,599 +0.08(+2.72%)
Jun 30, 2022 2.920 2.990 2.820 2.940 364,425 -0.03(-1.01%)
Jun 29, 2022 3.070 3.180 2.950 2.970 426,585 -0.13(-4.19%)
Jun 28, 2022 3.380 3.530 3.090 3.100 486,739 -0.28(-8.28%)
Jun 27, 2022 3.610 3.685 3.350 3.380 430,763 -0.25(-6.89%)
Jun 24, 2022 3.850 3.950 3.410 3.630 5,556,923 -0.19(-4.97%)
Jun 23, 2022 3.680 3.830 3.630 3.820 415,230 +0.12(+3.24%)
Jun 22, 2022 3.650 3.790 3.500 3.700 515,856 +0.00(+0.00%)
Jun 21, 2022 3.650 3.910 3.620 3.700 494,880 +0.10(+2.78%)
Jun 17, 2022 3.320 3.720 3.320 3.600 667,370 +0.27(+8.11%)
Jun 16, 2022 3.330 3.470 3.270 3.330 484,078 -0.10(-2.92%)
Jun 15, 2022 3.230 3.500 3.170 3.430 463,635 +0.23(+7.19%)
Jun 14, 2022 3.210 3.260 3.110 3.200 430,330 -0.01(-0.31%)
Jun 13, 2022 3.370 3.380 3.160 3.210 500,700 -0.22(-6.41%)
Jun 10, 2022 3.360 3.530 3.350 3.430 190,210 -0.02(-0.58%)
Jun 09, 2022 3.850 3.860 3.400 3.450 407,194 -0.41(-10.62%)
Jun 08, 2022 4.020 4.020 3.850 3.860 309,220 -0.21(-5.16%)
Jun 07, 2022 4.600 4.600 3.860 4.070 791,098 -0.61(-13.03%)
Jun 06, 2022 4.590 4.690 4.500 4.680 590,188 +0.17(+3.77%)
Jun 03, 2022 4.340 4.540 4.250 4.510 337,230 +0.14(+3.20%)
Jun 02, 2022 4.480 4.590 4.310 4.370 304,189 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.