Indicators

Pennymac Financial Services IN (NY: PFSI )

92.09 -0.78 (-0.84%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	93.40	93.78	92.59	92.87	177,166	-0.40(-0.43%)
Jun 24, 2024	93.01	93.97	92.10	93.27	208,744	+0.93(+1.01%)
Jun 21, 2024	91.87	92.56	90.85	92.34	318,973	+0.46(+0.50%)
Jun 20, 2024	91.98	92.70	91.08	91.88	117,245	-0.80(-0.86%)
Jun 18, 2024	92.42	93.46	92.23	92.68	173,463	+0.55(+0.60%)
Jun 17, 2024	90.89	92.17	90.76	92.13	105,568	+0.69(+0.75%)
Jun 14, 2024	91.25	92.42	91.01	91.44	128,345	-1.29(-1.39%)
Jun 13, 2024	92.71	93.19	91.42	92.73	191,961	-0.05(-0.05%)
Jun 12, 2024	91.86	94.55	91.66	92.78	286,421	+4.33(+4.90%)
Jun 11, 2024	88.39	88.92	87.72	88.45	161,133	-0.55(-0.62%)
Jun 10, 2024	88.37	89.46	87.98	89.00	127,669	-0.34(-0.38%)
Jun 07, 2024	89.39	89.98	88.57	89.34	152,798	-1.23(-1.36%)
Jun 06, 2024	91.97	92.07	90.17	90.57	107,760	-1.68(-1.82%)
Jun 05, 2024	91.04	92.28	90.29	92.25	113,868	+1.71(+1.89%)
Jun 04, 2024	90.20	91.14	90.14	90.54	153,850	-0.36(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.