Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 33.88 33.89 33.87 33.89 923 -0.02(-0.06%)
Jun 13, 2024 33.89 33.91 33.85 33.91 2,230 +0.04(+0.11%)
Jun 12, 2024 33.86 33.90 33.80 33.87 2,978 +0.15(+0.43%)
Jun 11, 2024 33.63 33.73 33.63 33.73 565 +0.04(+0.12%)
Jun 10, 2024 33.61 33.69 33.61 33.69 3,716 +0.04(+0.11%)
Jun 07, 2024 33.64 33.69 33.63 33.65 1,656 +0.01(+0.03%)
Jun 06, 2024 33.62 33.66 33.60 33.64 1,585,025 +0.00(+0.01%)
Jun 05, 2024 33.51 33.65 33.34 33.64 7,581 +0.19(+0.56%)
Jun 04, 2024 33.40 33.46 33.33 33.45 14,244 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.