Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Smallcap Ishares MSCI ETF (NY: EWUS )

39.87 -0.01 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.70 20.76 20.76 20.76 7,984 +0.01(+0.07%)
Aug 27, 2012 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 22, 2012 20.77 20.75 20.75 20.75 270 +1.23(+6.32%)
Aug 02, 2012 19.51 19.51 19.51 19.51 1,082 -0.32(-1.60%)
Aug 01, 2012 19.83 19.83 19.83 19.83 824 -0.04(-0.19%)
Jul 30, 2012 19.87 19.87 19.87 19.87 270 -0.19(-0.93%)
Jul 27, 2012 19.88 20.06 19.88 20.06 564 +0.36(+1.85%)
Jul 26, 2012 19.69 19.69 19.69 19.69 541 +0.44(+2.26%)
Jul 23, 2012 19.26 19.26 19.26 19.26 541 -0.61(-3.05%)
Jul 20, 2012 19.86 19.86 19.86 19.86 406 +0.30(+1.55%)
Jul 17, 2012 19.56 19.56 19.56 19.56 406 +0.07(+0.34%)
Jul 14, 2012 19.49 19.49 19.49 0 +0.00(+0.00%)
Jul 13, 2012 19.49 19.49 19.49 19.49 406 +0.15(+0.76%)
Jul 11, 2012 19.40 19.34 19.34 19.34 1,218 -0.10(-0.53%)
Jul 09, 2012 19.45 19.45 19.45 19.45 406 -0.15(-0.75%)
Jul 05, 2012 19.60 19.60 19.60 19.60 135 -0.10(-0.53%)
Jul 02, 2012 19.70 19.70 19.70 19.70 0 +0.95(+5.08%)
Jun 28, 2012 18.86 18.75 18.75 18.75 1,218 -0.42(-2.20%)
Jun 22, 2012 19.31 19.17 19.17 19.17 1,488 -0.50(-2.55%)
Jun 21, 2012 19.67 19.67 19.67 19.67 736 -0.27(-1.33%)
Jun 20, 2012 19.94 19.94 19.94 19.94 270 +1.12(+5.93%)
Jun 13, 2012 18.82 18.82 18.82 18.82 406 -0.16(-0.82%)
Jun 12, 2012 18.89 18.97 18.89 18.97 1,759 -0.30(-1.53%)
Jun 07, 2012 19.25 19.27 19.27 19.27 13,804 +0.95(+5.20%)
Jun 05, 2012 18.32 18.32 18.32 18.32 1,218 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.