Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.155 3.155 3.135 3.148 155,589 +0.01(+0.22%)
Aug 28, 2020 3.148 3.169 3.124 3.141 268,405 -0.03(-0.87%)
Aug 27, 2020 3.162 3.176 3.128 3.169 176,212 +0.02(+0.65%)
Aug 26, 2020 3.203 3.203 3.141 3.148 334,725 -0.02(-0.65%)
Aug 25, 2020 3.162 3.176 3.135 3.169 187,994 +0.02(+0.65%)
Aug 24, 2020 3.148 3.162 3.128 3.148 273,133 +0.01(+0.44%)
Aug 21, 2020 3.141 3.141 3.121 3.135 194,793 -0.02(-0.65%)
Aug 20, 2020 3.141 3.155 3.114 3.155 169,205 +0.02(+0.66%)
Aug 19, 2020 3.114 3.155 3.100 3.135 350,850 +0.02(+0.66%)
Aug 18, 2020 3.121 3.135 3.107 3.114 299,672 -0.01(-0.44%)
Aug 17, 2020 3.128 3.148 3.103 3.128 417,883 +0.01(+0.44%)
Aug 14, 2020 3.114 3.128 3.073 3.114 230,726 -0.01(-0.22%)
Aug 13, 2020 3.128 3.141 3.120 3.121 173,442 -0.01(-0.22%)
Aug 12, 2020 3.114 3.141 3.114 3.128 170,105 +0.03(+1.11%)
Aug 11, 2020 3.100 3.135 3.086 3.093 176,747 -0.01(-0.22%)
Aug 10, 2020 3.093 3.100 3.073 3.100 179,082 +0.01(+0.22%)
Aug 07, 2020 3.086 3.114 3.083 3.093 122,346 -0.01(-0.22%)
Aug 06, 2020 3.073 3.114 3.073 3.100 214,756 +0.01(+0.22%)
Aug 05, 2020 3.080 3.107 3.073 3.093 194,980 +0.03(+1.12%)
Aug 04, 2020 3.059 3.080 3.045 3.059 188,542 +0.01(+0.23%)
Aug 03, 2020 3.018 3.059 3.018 3.052 102,360 +0.03(+1.14%)
Jul 31, 2020 3.045 3.045 3.004 3.018 131,947 -0.03(-0.90%)
Jul 30, 2020 3.025 3.052 3.011 3.045 104,072 -0.01(-0.23%)
Jul 29, 2020 3.018 3.059 3.018 3.052 73,058 +0.04(+1.37%)
Jul 28, 2020 3.025 3.031 3.011 3.011 140,593 -0.02(-0.68%)
Jul 27, 2020 3.052 3.052 3.018 3.031 138,488 +0.01(+0.23%)
Jul 24, 2020 3.025 3.038 2.990 3.025 92,814 -0.02(-0.68%)
Jul 23, 2020 3.059 3.059 3.031 3.045 107,955 -0.01(-0.45%)
Jul 22, 2020 3.038 3.059 3.038 3.059 74,235 +0.01(+0.23%)
Jul 21, 2020 3.031 3.059 3.031 3.052 105,463 +0.01(+0.45%)
Jul 20, 2020 3.018 3.038 3.011 3.038 115,686 +0.01(+0.45%)
Jul 17, 2020 3.011 3.025 2.997 3.025 85,540 +0.01(+0.46%)
Jul 16, 2020 3.004 3.018 2.983 3.011 167,627 -0.01(-0.23%)
Jul 15, 2020 3.018 3.025 3.011 3.018 180,697 +0.02(+0.69%)
Jul 14, 2020 2.949 2.997 2.942 2.997 94,280 +0.02(+0.69%)
Jul 13, 2020 2.990 3.025 2.956 2.976 235,255 -0.02(-0.69%)
Jul 10, 2020 2.983 3.011 2.963 2.997 184,028 +0.03(+0.93%)
Jul 09, 2020 3.018 3.018 2.963 2.970 136,184 -0.04(-1.37%)
Jul 08, 2020 3.011 3.011 2.990 3.011 81,219 +0.01(+0.23%)
Jul 07, 2020 3.011 3.018 2.985 3.004 77,006 +0.01(+0.23%)
Jul 06, 2020 3.031 3.059 2.976 2.997 274,173 -0.01(-0.46%)
Jul 02, 2020 3.025 3.059 3.011 3.011 219,525 -0.01(-0.23%)
Jul 01, 2020 3.011 3.031 3.005 3.018 328,499 +0.04(+1.39%)
Jun 30, 2020 2.921 2.976 2.921 2.976 90,635 +0.03(+1.17%)
Jun 29, 2020 2.866 2.942 2.866 2.942 122,929 +0.08(+2.88%)
Jun 26, 2020 2.921 2.921 2.853 2.860 112,453 -0.07(-2.35%)
Jun 25, 2020 2.935 2.935 2.901 2.928 102,880 -0.02(-0.70%)
Jun 24, 2020 2.997 3.025 2.942 2.949 96,716 -0.06(-2.05%)
Jun 23, 2020 2.983 3.012 2.982 3.011 102,172 +0.03(+1.15%)
Jun 22, 2020 2.921 2.983 2.921 2.976 113,619 +0.03(+1.17%)
Jun 19, 2020 2.949 2.963 2.925 2.942 82,776 +0.01(+0.23%)
Jun 18, 2020 2.970 2.976 2.928 2.935 117,344 -0.03(-0.93%)
Jun 17, 2020 2.956 3.004 2.942 2.963 113,638 +0.01(+0.23%)
Jun 16, 2020 3.025 3.025 2.945 2.956 244,877 +0.01(+0.23%)
Jun 15, 2020 2.921 2.980 2.915 2.949 233,636 -0.03(-0.92%)
Jun 12, 2020 3.011 3.011 2.921 2.976 226,798 +0.01(+0.27%)
Jun 11, 2020 2.995 3.002 2.899 2.968 639,663 -0.06(-1.98%)
Jun 10, 2020 3.048 3.048 2.975 3.028 405,137 +0.03(+1.11%)
Jun 09, 2020 2.995 3.002 2.968 2.995 343,213 -0.01(-0.22%)
Jun 08, 2020 2.968 3.008 2.962 3.002 328,289 +0.03(+1.12%)
Jun 05, 2020 2.975 2.995 2.955 2.968 317,470 +0.06(+2.06%)
Jun 04, 2020 2.942 2.948 2.909 2.909 433,911 -0.04(-1.35%)
Jun 03, 2020 2.902 2.948 2.882 2.948 650,111 +0.05(+1.84%)
Jun 02, 2020 2.862 2.895 2.842 2.895 291,144 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.