Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.395 2.405 2.392 2.392 467,079 -0.01(-0.41%)
Aug 29, 2013 2.399 2.408 2.395 2.402 710,246 +0.00(+0.00%)
Aug 28, 2013 2.418 2.425 2.399 2.402 738,964 -0.02(-0.81%)
Aug 27, 2013 2.425 2.431 2.415 2.422 639,216 -0.02(-0.81%)
Aug 26, 2013 2.445 2.445 2.435 2.441 520,295 +0.01(+0.41%)
Aug 23, 2013 2.431 2.448 2.431 2.431 420,407 -0.00(-0.14%)
Aug 22, 2013 2.392 2.441 2.392 2.435 428,816 +0.04(+1.51%)
Aug 21, 2013 2.422 2.425 2.389 2.399 470,911 -0.02(-0.95%)
Aug 20, 2013 2.418 2.438 2.405 2.422 480,370 +0.02(+0.96%)
Aug 19, 2013 2.438 2.438 2.399 2.399 450,538 -0.03(-1.35%)
Aug 16, 2013 2.425 2.438 2.422 2.431 416,390 -0.00(-0.14%)
Aug 15, 2013 2.461 2.461 2.412 2.435 713,320 -0.04(-1.46%)
Aug 14, 2013 2.491 2.500 2.464 2.471 354,424 -0.02(-0.79%)
Aug 13, 2013 2.500 2.500 2.481 2.491 327,486 +0.00(+0.00%)
Aug 12, 2013 2.487 2.497 2.481 2.491 381,036 +0.00(+0.00%)
Aug 09, 2013 2.497 2.504 2.484 2.491 399,873 -0.01(-0.26%)
Aug 08, 2013 2.484 2.497 2.481 2.497 370,476 +0.01(+0.26%)
Aug 07, 2013 2.474 2.491 2.471 2.491 499,322 +0.00(+0.13%)
Aug 06, 2013 2.484 2.491 2.477 2.487 345,680 +0.00(+0.13%)
Aug 05, 2013 2.477 2.484 2.471 2.484 401,330 -0.01(-0.26%)
Aug 02, 2013 2.481 2.495 2.474 2.491 382,698 -0.01(-0.26%)
Aug 01, 2013 2.484 2.504 2.484 2.497 463,053 +0.02(+0.66%)
Jul 31, 2013 2.487 2.491 2.471 2.481 396,397 +0.00(+0.13%)
Jul 30, 2013 2.487 2.492 2.474 2.477 392,860 +0.00(+0.13%)
Jul 29, 2013 2.481 2.491 2.468 2.474 447,141 -0.02(-0.92%)
Jul 26, 2013 2.477 2.500 2.477 2.497 437,326 +0.00(+0.00%)
Jul 25, 2013 2.487 2.497 2.481 2.497 292,008 -0.01(-0.26%)
Jul 24, 2013 2.514 2.514 2.477 2.504 359,997 +0.00(+0.13%)
Jul 23, 2013 2.477 2.500 2.477 2.500 536,021 +0.04(+1.47%)
Jul 22, 2013 2.484 2.492 2.443 2.464 716,859 -0.01(-0.53%)
Jul 19, 2013 2.507 2.507 2.468 2.477 534,283 -0.02(-0.92%)
Jul 18, 2013 2.517 2.519 2.500 2.500 455,310 -0.00(-0.13%)
Jul 17, 2013 2.510 2.510 2.494 2.504 458,883 +0.01(+0.26%)
Jul 16, 2013 2.537 2.537 2.491 2.497 685,301 -0.03(-1.17%)
Jul 15, 2013 2.543 2.546 2.517 2.527 423,718 -0.00(-0.13%)
Jul 12, 2013 2.537 2.537 2.507 2.530 459,604 +0.00(+0.13%)
Jul 11, 2013 2.504 2.532 2.504 2.527 612,954 +0.05(+1.85%)
Jul 10, 2013 2.517 2.517 2.471 2.481 509,865 -0.04(-1.44%)
Jul 09, 2013 2.520 2.517 2.500 2.517 707,713 +0.00(+0.00%)
Jul 08, 2013 2.553 2.556 2.517 2.517 321,487 -0.04(-1.54%)
Jul 05, 2013 2.566 2.569 2.527 2.556 424,902 +0.01(+0.39%)
Jul 03, 2013 2.540 2.556 2.523 2.546 128,043 +0.01(+0.26%)
Jul 02, 2013 2.579 2.579 2.531 2.540 942,319 -0.03(-1.02%)
Jul 01, 2013 2.540 2.573 2.540 2.566 689,328 +0.06(+2.49%)
Jun 28, 2013 2.464 2.507 2.464 2.504 336,781 +0.05(+2.01%)
Jun 26, 2013 2.458 2.468 2.441 2.454 468,421 +0.02(+0.95%)
Jun 25, 2013 2.435 2.435 2.408 2.431 384,406 +0.02(+0.95%)
Jun 24, 2013 2.484 2.484 2.402 2.408 942,754 -0.10(-4.06%)
Jun 21, 2013 2.497 2.533 2.497 2.510 502,487 +0.03(+1.19%)
Jun 20, 2013 2.546 2.553 2.477 2.481 1,066,219 -0.09(-3.58%)
Jun 19, 2013 2.592 2.606 2.566 2.573 442,311 -0.01(-0.25%)
Jun 18, 2013 2.563 2.583 2.563 2.579 474,317 +0.03(+1.29%)
Jun 17, 2013 2.546 2.589 2.543 2.546 725,606 +0.01(+0.52%)
Jun 14, 2013 2.596 2.599 2.530 2.533 1,121,273 -0.08(-3.02%)
Jun 13, 2013 2.642 2.642 2.566 2.612 1,183,062 -0.09(-3.28%)
Jun 12, 2013 2.701 2.714 2.675 2.701 618,168 +0.00(+0.00%)
Jun 11, 2013 2.688 2.701 2.678 2.701 852,888 +0.01(+0.39%)
Jun 10, 2013 2.694 2.704 2.675 2.690 678,855 +0.01(+0.47%)
Jun 07, 2013 2.678 2.688 2.668 2.678 446,362 +0.02(+0.74%)
Jun 06, 2013 2.684 2.688 2.632 2.658 657,481 -0.02(-0.86%)
Jun 05, 2013 2.661 2.683 2.645 2.681 1,943,496 +0.02(+0.87%)
Jun 04, 2013 2.599 2.675 2.589 2.658 3,655,324 +0.06(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.