Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.94 19.94 19.53 19.72 7,348,360 -0.69(-3.38%)
Aug 30, 2017 20.57 20.70 20.33 20.41 10,932,113 -0.22(-1.07%)
Aug 29, 2017 20.61 20.84 20.56 20.63 7,799,688 -0.11(-0.53%)
Aug 28, 2017 20.25 20.79 20.17 20.74 8,732,269 +0.51(+2.52%)
Aug 25, 2017 20.17 20.43 19.96 20.23 6,529,342 +0.17(+0.85%)
Aug 24, 2017 20.50 20.56 20.02 20.06 7,861,927 -0.32(-1.57%)
Aug 23, 2017 19.76 20.63 19.75 20.38 15,849,682 +0.48(+2.41%)
Aug 22, 2017 19.22 19.93 19.14 19.90 11,626,574 +0.70(+3.65%)
Aug 21, 2017 19.16 19.33 18.75 19.20 9,557,696 +0.04(+0.21%)
Aug 18, 2017 19.40 19.54 18.41 19.16 23,703,172 -0.22(-1.14%)
Aug 17, 2017 20.89 20.97 19.33 19.38 23,467,976 -1.51(-7.23%)
Aug 16, 2017 20.51 21.27 20.44 20.89 10,626,556 +0.35(+1.70%)
Aug 15, 2017 21.89 21.94 20.54 20.54 15,674,438 -1.42(-6.47%)
Aug 14, 2017 21.84 22.02 21.75 21.96 4,432,422 +0.30(+1.39%)
Aug 11, 2017 21.60 21.96 21.56 21.66 6,811,316 -0.02(-0.09%)
Aug 10, 2017 21.80 21.95 21.65 21.68 13,462,772 -0.14(-0.64%)
Aug 09, 2017 21.78 22.06 21.61 21.82 7,892,373 -0.05(-0.23%)
Aug 08, 2017 22.25 22.37 21.77 21.87 11,592,017 -0.47(-2.10%)
Aug 07, 2017 22.40 22.64 22.22 22.34 8,039,971 -0.13(-0.58%)
Aug 04, 2017 22.49 23.08 22.42 22.47 11,062,201 +0.03(+0.13%)
Aug 03, 2017 23.36 23.41 21.62 22.44 23,951,006 -1.30(-5.48%)
Aug 02, 2017 23.37 23.78 23.32 23.74 7,105,269 +0.38(+1.63%)
Aug 01, 2017 23.34 23.42 23.19 23.36 5,653,146 +0.09(+0.39%)
Jul 31, 2017 23.28 23.41 23.16 23.27 4,902,742 -0.01(-0.04%)
Jul 28, 2017 23.52 23.53 23.09 23.28 6,969,815 -0.32(-1.36%)
Jul 27, 2017 22.95 23.62 22.91 23.60 8,949,879 +0.74(+3.24%)
Jul 26, 2017 23.09 23.10 22.68 22.86 5,585,254 -0.10(-0.44%)
Jul 25, 2017 22.85 23.11 22.77 22.96 6,960,395 +0.20(+0.88%)
Jul 24, 2017 23.36 23.39 22.75 22.76 8,089,070 -0.61(-2.61%)
Jul 21, 2017 23.21 23.56 23.15 23.37 8,060,995 +0.15(+0.65%)
Jul 20, 2017 23.28 22.66 23.22 9,098,344 +0.54(+2.38%)
Jul 19, 2017 22.43 22.84 22.27 22.68 8,097,206 +0.35(+1.57%)
Jul 18, 2017 22.86 22.96 22.26 22.33 8,724,406 -0.55(-2.40%)
Jul 17, 2017 22.99 23.23 22.86 22.88 4,457,374 -0.11(-0.48%)
Jul 14, 2017 22.77 23.23 22.73 22.99 6,757,823 +0.21(+0.92%)
Jul 13, 2017 22.48 22.87 22.35 22.78 9,033,474 +0.28(+1.24%)
Jul 12, 2017 23.38 23.49 22.48 22.50 14,884,582 -0.75(-3.23%)
Jul 11, 2017 23.50 23.62 23.22 23.25 6,023,054 -0.22(-0.94%)
Jul 10, 2017 23.66 23.81 23.45 23.47 4,660,831 -0.13(-0.55%)
Jul 07, 2017 23.85 23.95 23.49 23.60 7,861,457 -0.30(-1.26%)
Jul 06, 2017 23.69 24.11 23.64 23.90 8,895,865 +0.16(+0.67%)
Jul 05, 2017 23.97 24.14 23.56 23.74 10,607,755 -0.23(-0.96%)
Jul 03, 2017 24.00 24.12 23.83 23.97 5,541,467 +0.09(+0.38%)
Jun 30, 2017 24.27 24.37 23.88 23.88 8,531,479 -0.30(-1.24%)
Jun 29, 2017 24.84 24.84 24.00 24.18 8,324,969 -0.68(-2.74%)
Jun 28, 2017 24.65 25.13 24.65 24.86 10,785,646 +0.30(+1.22%)
Jun 27, 2017 24.46 24.95 24.44 24.56 7,425,723 +0.01(+0.04%)
Jun 26, 2017 24.47 24.67 24.45 24.55 6,548,463 +0.14(+0.57%)
Jun 23, 2017 24.46 24.59 24.19 24.41 6,331,618 +0.06(+0.25%)
Jun 22, 2017 24.47 24.53 24.12 24.35 10,092,164 -0.09(-0.37%)
Jun 21, 2017 24.82 24.82 24.08 24.44 14,705,957 -0.26(-1.05%)
Jun 20, 2017 25.22 25.29 24.42 24.70 21,075,048 -0.66(-2.60%)
Jun 19, 2017 25.75 25.81 25.27 25.36 18,616,638 -0.36(-1.40%)
Jun 16, 2017 27.09 27.21 24.76 25.72 43,059,324 -1.23(-4.56%)
Jun 15, 2017 27.23 27.61 26.92 26.95 11,894,006 -0.36(-1.32%)
Jun 14, 2017 27.13 27.32 27.10 27.31 10,311,725 +0.07(+0.26%)
Jun 13, 2017 26.70 27.28 26.57 27.24 10,276,780 +0.64(+2.41%)
Jun 12, 2017 26.07 26.72 26.05 26.60 10,001,215 +0.49(+1.88%)
Jun 09, 2017 25.95 26.16 25.86 26.11 10,329,524 +0.13(+0.50%)
Jun 08, 2017 26.07 25.70 25.98 7,032,499 +0.19(+0.74%)
Jun 07, 2017 25.87 25.93 25.59 25.79 6,632,403 -0.05(-0.19%)
Jun 06, 2017 25.67 26.00 25.62 25.84 8,653,785 -0.01(-0.04%)
Jun 05, 2017 25.84 26.04 25.69 25.85 7,532,570 -0.02(-0.08%)
Jun 02, 2017 25.96 26.01 25.45 25.87 9,154,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.