Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.330 7.350 7.260 7.340 175,400 +0.03(+0.41%)
Aug 30, 2004 7.350 7.350 7.280 7.310 165,800 +0.06(+0.83%)
Aug 27, 2004 7.120 7.300 7.110 7.250 507,200 -0.09(-1.23%)
Aug 26, 2004 7.630 7.650 7.320 7.340 639,800 -0.36(-4.68%)
Aug 25, 2004 7.570 7.700 7.540 7.700 359,000 +0.32(+4.34%)
Aug 24, 2004 7.350 7.400 7.300 7.380 336,400 +0.28(+3.94%)
Aug 23, 2004 7.170 7.190 7.050 7.100 202,600 -0.10(-1.39%)
Aug 20, 2004 7.080 7.200 7.080 7.200 296,300 +0.09(+1.27%)
Aug 19, 2004 7.180 7.200 7.080 7.110 224,600 -0.15(-2.07%)
Aug 18, 2004 7.170 7.260 7.120 7.260 361,500 +0.10(+1.40%)
Aug 17, 2004 7.170 7.220 7.110 7.160 210,200 -0.05(-0.69%)
Aug 16, 2004 7.200 7.210 7.070 7.210 250,600 +0.01(+0.14%)
Aug 13, 2004 7.210 7.250 7.110 7.200 136,200 -0.01(-0.14%)
Aug 12, 2004 7.280 7.280 7.170 7.210 188,500 +0.08(+1.12%)
Aug 11, 2004 7.130 7.180 7.060 7.130 211,400 -0.19(-2.60%)
Aug 10, 2004 7.150 7.320 7.150 7.320 330,800 +0.12(+1.67%)
Aug 09, 2004 7.200 7.220 7.150 7.200 268,400 -0.02(-0.28%)
Aug 06, 2004 7.220 7.340 7.200 7.220 269,500 -0.07(-0.96%)
Aug 05, 2004 7.430 7.430 7.290 7.290 322,300 +0.12(+1.67%)
Aug 04, 2004 7.100 7.250 7.100 7.170 265,800 +0.02(+0.28%)
Aug 03, 2004 7.250 7.300 7.130 7.150 223,400 -0.25(-3.38%)
Aug 02, 2004 7.300 7.410 7.300 7.400 408,300 -0.07(-0.94%)
Jul 30, 2004 7.570 7.570 7.430 7.470 146,400 -0.06(-0.80%)
Jul 29, 2004 7.480 7.580 7.410 7.530 301,900 +0.00(+0.00%)
Jul 28, 2004 7.500 7.550 7.400 7.530 157,300 -0.12(-1.57%)
Jul 27, 2004 7.410 7.710 7.410 7.650 390,400 +0.29(+3.94%)
Jul 26, 2004 7.450 7.460 7.290 7.360 538,700 -0.10(-1.34%)
Jul 23, 2004 7.610 7.610 7.410 7.460 391,500 -0.15(-1.97%)
Jul 22, 2004 7.530 7.700 7.450 7.610 633,900 +0.06(+0.79%)
Jul 21, 2004 7.720 7.780 7.530 7.550 540,500 +0.02(+0.27%)
Jul 20, 2004 7.480 7.550 7.410 7.530 489,200 +0.05(+0.67%)
Jul 19, 2004 7.620 7.620 7.400 7.480 282,000 -0.10(-1.32%)
Jul 16, 2004 7.530 7.640 7.520 7.580 451,400 +0.18(+2.43%)
Jul 15, 2004 7.460 7.500 7.340 7.400 426,700 -0.20(-2.63%)
Jul 14, 2004 7.650 7.730 7.550 7.600 429,900 -0.18(-2.31%)
Jul 13, 2004 7.820 7.820 7.700 7.780 357,300 -0.21(-2.63%)
Jul 12, 2004 8.010 8.010 7.930 7.990 397,600 -0.06(-0.75%)
Jul 09, 2004 8.070 8.200 8.010 8.050 250,100 +0.15(+1.90%)
Jul 08, 2004 8.050 8.060 7.840 7.900 569,400 -0.55(-6.51%)
Jul 07, 2004 8.200 8.500 8.190 8.450 991,500 +0.57(+7.23%)
Jul 06, 2004 8.100 8.180 7.860 7.880 1,025,000 +0.12(+1.55%)
Jul 02, 2004 7.890 7.890 7.710 7.760 190,000 -0.03(-0.39%)
Jul 01, 2004 7.950 7.950 7.740 7.790 263,600 -0.11(-1.39%)
Jun 30, 2004 7.890 7.940 7.840 7.900 123,500 +0.06(+0.77%)
Jun 29, 2004 7.880 7.880 7.750 7.840 155,500 -0.03(-0.38%)
Jun 28, 2004 7.980 8.100 7.810 7.870 221,600 -0.03(-0.38%)
Jun 25, 2004 7.940 8.010 7.840 7.900 277,100 -0.05(-0.63%)
Jun 24, 2004 7.900 8.030 7.880 7.950 636,100 +0.41(+5.44%)
Jun 23, 2004 7.440 7.560 7.370 7.540 202,000 +0.22(+3.01%)
Jun 22, 2004 7.350 7.380 7.270 7.320 281,700 +0.04(+0.55%)
Jun 21, 2004 7.380 7.500 7.270 7.280 198,800 -0.20(-2.67%)
Jun 18, 2004 7.450 7.550 7.350 7.480 624,600 -0.17(-2.22%)
Jun 17, 2004 7.700 7.700 7.530 7.650 189,100 -0.10(-1.29%)
Jun 16, 2004 7.840 7.840 7.700 7.750 451,800 -0.03(-0.39%)
Jun 15, 2004 7.670 7.820 7.670 7.780 383,200 +0.29(+3.87%)
Jun 14, 2004 7.700 7.730 7.440 7.490 901,300 -0.56(-6.96%)
Jun 10, 2004 8.050 8.190 8.030 8.050 886,500 +0.43(+5.64%)
Jun 09, 2004 7.840 7.840 7.610 7.620 405,500 -0.12(-1.55%)
Jun 08, 2004 7.800 7.800 7.650 7.740 329,300 +0.04(+0.52%)
Jun 07, 2004 7.600 7.740 7.480 7.700 564,500 +0.44(+6.06%)
Jun 04, 2004 7.180 7.280 7.140 7.260 520,400 +0.18(+2.54%)
Jun 03, 2004 7.200 7.230 7.020 7.080 630,400 -0.47(-6.23%)
Jun 02, 2004 7.600 7.650 7.420 7.550 378,100 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.